Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0130 -0.0005 (-3.70%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3000 0.3000 0.3000 0 +0.19(+172.73%)
Sep 29, 2015 0.1100 0.1100 0.1100 0.1100 315 -0.19(-63.33%)
Sep 28, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 25, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 24, 2015 0.1610 0.3000 0.1610 0.3000 3,900 +0.00(+0.00%)
Sep 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2015 0.3000 0.3000 0.3000 0.3000 3,070 +0.16(+114.29%)
Sep 17, 2015 0.4000 0.4000 0.1400 0.1400 6,700 -0.26(-65.00%)
Sep 16, 2015 0.0700 0.4000 0.0700 0.4000 4,865 +0.33(+433.33%)
Sep 15, 2015 0.0700 0.4395 0.0700 0.0750 15,700 +0.00(+6.99%)
Sep 14, 2015 0.1500 0.2045 0.0700 0.0701 22,552 -0.02(-22.11%)
Sep 11, 2015 0.0175 0.1500 0.0175 0.0900 41,106 -0.11(-55.99%)
Sep 10, 2015 0.1750 0.2045 0.1750 0.2045 30,055 -0.05(-18.17%)
Sep 08, 2015 0.2499 0.2499 0.2499 0 +0.00(+1.09%)
Sep 03, 2015 0.2472 0.2472 0.2472 0 +0.05(+23.60%)
Sep 02, 2015 0.2001 0.2500 0.2000 0.2000 26,581 -0.11(-35.28%)
Sep 01, 2015 0.3090 0.3090 0.3090 0.3090 400 +0.11(+54.50%)
Aug 31, 2015 0.3100 0.3100 0.2000 0.2000 14,250 -0.08(-28.57%)
Aug 28, 2015 0.2800 0.2800 0.2500 0.2800 7,580 -0.03(-9.68%)
Aug 26, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2015 0.3100 0.3100 0.3100 0.3100 506 +0.00(+0.00%)
Aug 24, 2015 0.3800 0.3800 0.2500 0.3100 13,100 +0.06(+24.00%)
Aug 21, 2015 0.2500 0.4000 0.2500 0.2500 19,600 -0.15(-37.50%)
Aug 20, 2015 0.4000 0.4000 0.2500 0.4000 3,500 +0.00(+0.00%)
Aug 19, 2015 0.4000 0.4000 0.2500 0.4000 800 +0.14(+53.85%)
Aug 18, 2015 0.2650 0.4000 0.2600 0.2600 576 -0.12(-31.58%)
Aug 17, 2015 0.3897 0.3897 0.3100 0.3800 18,600 +0.13(+52.00%)
Aug 14, 2015 0.2600 0.3999 0.2500 0.2500 23,500 -0.19(-43.17%)
Aug 13, 2015 0.2600 0.4498 0.2600 0.4399 15,288 +0.18(+69.19%)
Aug 12, 2015 0.4500 0.4500 0.2500 0.2600 6,000 +0.01(+4.00%)
Aug 11, 2015 0.2505 0.4500 0.2500 0.2500 6,020 -0.20(-44.42%)
Aug 10, 2015 0.2700 0.4498 0.2700 0.4498 8,400 +0.01(+2.23%)
Aug 07, 2015 0.2500 0.6492 0.2500 0.4400 21,200 +0.18(+68.58%)
Aug 06, 2015 0.2700 0.4990 0.2600 0.2610 42,581 +0.00(+0.00%)
Aug 05, 2015 0.3200 0.4500 0.2610 0.2610 4,200 -0.19(-42.00%)
Aug 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2015 0.3200 0.4500 0.3200 0.4500 900 +0.00(+0.00%)
Jul 27, 2015 0.4499 0.4500 0.4499 0.4500 300 +0.13(+40.23%)
Jul 24, 2015 0.3209 0.3209 0.3209 0.3209 300 -0.18(-35.82%)
Jul 20, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2015 0.4600 0.5000 0.4600 0.5000 2,700 +0.00(+0.00%)
Jul 15, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 14, 2015 0.6000 0.6000 0.5000 0.5000 4,500 -0.15(-22.97%)
Jul 13, 2015 0.5216 0.6491 0.5100 0.6491 5,800 -0.05(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.