Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.55 -0.15 (-0.56%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.24 13.32 13.22 13.23 1,809 +0.00(+0.00%)
Feb 26, 2015 13.26 13.33 13.05 13.23 10,785 +0.02(+0.15%)
Feb 25, 2015 13.33 13.33 12.93 13.21 14,209 -0.13(-0.95%)
Feb 24, 2015 13.17 13.33 13.05 13.33 11,248 +0.23(+1.73%)
Feb 23, 2015 13.05 13.30 13.01 13.11 12,868 -0.10(-0.76%)
Feb 20, 2015 13.00 13.21 13.00 13.21 10,701 +0.11(+0.81%)
Feb 19, 2015 13.07 13.22 13.00 13.10 10,896 -0.15(-1.16%)
Feb 18, 2015 13.00 13.25 13.00 13.25 5,176 +0.19(+1.48%)
Feb 17, 2015 13.00 13.13 12.85 13.06 11,115 +0.09(+0.72%)
Feb 13, 2015 12.56 12.97 12.97 12.97 15,300 +0.26(+2.05%)
Feb 12, 2015 12.67 12.93 12.44 12.71 23,538 -0.01(-0.10%)
Feb 11, 2015 12.79 12.79 12.48 12.72 9,633 -0.05(-0.37%)
Feb 10, 2015 11.86 12.77 11.81 12.77 3,220 +1.09(+9.30%)
Feb 09, 2015 11.67 12.03 11.67 11.68 11,319 +0.10(+0.86%)
Feb 06, 2015 11.73 12.04 11.33 11.58 21,448 -0.37(-3.12%)
Feb 05, 2015 12.01 12.15 11.81 11.95 18,649 -0.25(-2.08%)
Feb 04, 2015 13.46 13.72 11.27 12.21 88,603 -1.59(-11.55%)
Feb 03, 2015 14.21 14.99 13.30 13.80 86,758 -0.20(-1.43%)
Feb 02, 2015 13.65 14.00 13.40 14.00 16,816 +0.46(+3.40%)
Jan 30, 2015 13.30 14.01 13.30 13.54 14,335 +0.24(+1.80%)
Jan 29, 2015 13.33 13.33 13.17 13.30 9,438 +0.17(+1.27%)
Jan 28, 2015 13.02 13.47 13.02 13.13 22,845 +0.14(+1.08%)
Jan 27, 2015 12.41 13.33 12.41 12.99 16,308 +0.33(+2.63%)
Jan 26, 2015 12.73 12.73 12.16 12.66 29,259 -0.21(-1.61%)
Jan 23, 2015 13.70 13.83 12.15 12.87 21,447 -0.93(-6.74%)
Jan 22, 2015 13.84 13.85 13.55 13.80 10,687 -0.05(-0.36%)
Jan 21, 2015 13.48 13.87 13.48 13.85 5,287 +0.37(+2.77%)
Jan 20, 2015 14.11 14.65 13.35 13.47 19,450 -0.85(-5.91%)
Jan 16, 2015 14.02 14.37 13.87 14.32 13,050 +0.14(+0.99%)
Jan 15, 2015 13.73 14.23 13.69 14.18 11,730 +0.29(+2.06%)
Jan 14, 2015 13.81 14.23 13.37 13.89 48,027 -0.42(-2.93%)
Jan 13, 2015 14.67 15.49 13.87 14.31 25,312 -0.77(-5.08%)
Jan 12, 2015 15.21 15.43 14.91 15.08 13,936 +0.07(+0.49%)
Jan 09, 2015 14.50 15.19 14.39 15.01 27,142 +0.57(+3.97%)
Jan 08, 2015 15.13 15.19 13.33 14.43 56,248 -0.89(-5.83%)
Jan 07, 2015 15.93 16.01 14.87 15.33 16,479 -0.49(-3.08%)
Jan 06, 2015 16.53 16.53 15.67 15.81 16,293 -0.47(-2.87%)
Jan 05, 2015 16.69 16.99 16.23 16.28 48,010 -0.82(-4.80%)
Jan 02, 2015 17.26 17.43 16.60 17.10 22,438 +0.05(+0.31%)
Dec 31, 2014 17.30 17.05 17.05 17.05 21,750 -0.14(-0.81%)
Dec 30, 2014 17.16 17.28 16.69 17.19 15,178 +0.31(+1.86%)
Dec 29, 2014 16.37 17.18 16.22 16.87 26,712 +0.65(+4.03%)
Dec 26, 2014 16.26 16.33 15.33 16.22 11,203 +0.11(+0.66%)
Dec 24, 2014 16.31 16.11 16.11 16.11 3,750 +0.02(+0.12%)
Dec 23, 2014 15.65 17.16 15.12 16.09 75,153 +0.33(+2.07%)
Dec 22, 2014 14.57 16.33 14.55 15.77 38,241 +0.93(+6.29%)
Dec 19, 2014 17.77 17.83 14.83 14.83 108,532 -3.06(-17.10%)
Dec 18, 2014 18.17 18.17 17.42 17.89 33,640 -0.19(-1.03%)
Dec 17, 2014 17.76 18.13 17.37 18.08 75,103 +0.23(+1.27%)
Dec 16, 2014 18.09 18.23 17.34 17.85 146,850 +0.01(+0.04%)
Dec 15, 2014 15.55 17.85 15.45 17.85 492,714 +2.41(+15.59%)
Dec 12, 2014 14.98 15.65 14.35 15.44 83,298 +0.57(+3.81%)
Dec 11, 2014 14.62 14.89 13.29 14.87 66,334 +0.43(+2.95%)
Dec 10, 2014 13.27 14.67 13.27 14.45 196,557 +1.24(+9.39%)
Dec 09, 2014 13.30 13.66 13.18 13.21 24,462 -0.14(-1.05%)
Dec 08, 2014 13.36 13.66 12.84 13.35 99,760 +0.00(+0.00%)
Dec 05, 2014 12.29 13.00 12.29 13.35 37,660 +1.08(+8.80%)
Dec 04, 2014 12.07 12.99 12.07 12.27 40,260 +0.20(+1.66%)
Dec 03, 2014 11.90 12.27 11.67 12.07 19,024 +0.16(+1.37%)
Dec 02, 2014 11.08 11.99 11.01 11.90 57,226 +0.92(+8.34%)
Dec 01, 2014 11.10 11.10 10.76 10.99 17,830 -0.08(-0.68%)
Nov 28, 2014 10.94 11.10 10.94 11.06 6,241 +0.14(+1.24%)
Nov 26, 2014 11.02 10.93 10.93 10.93 9,600 -0.09(-0.85%)
Nov 25, 2014 10.99 11.03 10.97 11.02 4,249 -0.02(-0.18%)
Nov 24, 2014 11.03 11.04 10.97 11.04 8,208 +0.03(+0.30%)
Nov 21, 2014 11.05 11.05 10.78 11.01 6,673 +0.00(+0.00%)
Nov 20, 2014 10.87 11.07 10.87 11.01 14,128 +0.12(+1.10%)
Nov 19, 2014 11.09 11.09 10.80 10.89 22,084 -0.11(-1.03%)
Nov 18, 2014 10.91 11.10 10.91 11.00 26,760 +0.12(+1.10%)
Nov 17, 2014 10.88 10.97 10.75 10.88 20,070 +0.15(+1.43%)
Nov 14, 2014 10.58 10.75 10.42 10.73 36,748 +0.39(+3.74%)
Nov 13, 2014 9.982 10.37 9.973 10.34 14,497 -0.02(-0.19%)
Nov 12, 2014 10.62 10.62 9.993 10.36 36,114 -0.29(-2.69%)
Nov 11, 2014 10.75 10.77 10.44 10.65 20,223 +0.21(+1.98%)
Nov 10, 2014 9.913 10.89 9.753 10.44 72,991 +0.63(+6.39%)
Nov 07, 2014 9.467 10.12 9.467 9.813 33,568 +0.81(+9.04%)
Nov 06, 2014 9.113 9.320 8.867 9.000 7,869 -0.14(-1.53%)
Nov 05, 2014 8.960 9.233 8.933 9.140 4,513 +0.27(+3.01%)
Nov 04, 2014 9.120 9.233 8.873 8.873 15,421 -0.24(-2.63%)
Nov 03, 2014 8.933 9.113 8.853 9.113 9,030 +0.18(+2.01%)
Oct 31, 2014 8.773 9.080 8.773 8.933 19,846 +0.26(+3.00%)
Oct 30, 2014 8.673 8.720 8.607 8.673 4,398 +0.03(+0.31%)
Oct 29, 2014 8.660 8.733 8.633 8.647 10,653 -0.01(-0.08%)
Oct 28, 2014 8.447 8.667 8.440 8.653 27,391 +0.17(+1.96%)
Oct 27, 2014 8.600 8.673 8.660 8.487 5,325 -0.17(-2.00%)
Oct 24, 2014 8.727 8.733 8.593 8.660 6,195 -0.01(-0.08%)
Oct 23, 2014 8.533 8.733 8.533 8.667 9,846 +0.05(+0.54%)
Oct 22, 2014 8.667 8.667 8.533 8.620 4,677 -0.07(-0.77%)
Oct 21, 2014 8.573 8.733 8.573 8.687 11,157 +0.15(+1.72%)
Oct 20, 2014 8.587 8.693 8.547 8.540 19,392 -0.07(-0.85%)
Oct 17, 2014 8.473 8.727 8.473 8.613 6,124 +0.14(+1.65%)
Oct 16, 2014 8.113 8.733 8.113 8.473 21,678 +0.09(+1.11%)
Oct 15, 2014 8.340 8.380 8.170 8.380 4,093 -0.13(-1.49%)
Oct 14, 2014 8.387 8.520 8.387 8.507 6,606 +0.17(+2.00%)
Oct 13, 2014 8.633 8.633 8.633 8.340 38,040 -0.23(-2.65%)
Oct 10, 2014 8.480 8.600 8.480 8.567 18,958 +0.00(+0.00%)
Oct 09, 2014 8.607 8.620 8.467 8.567 8,775 -0.03(-0.39%)
Oct 08, 2014 8.727 8.727 8.507 8.600 12,781 -0.07(-0.77%)
Oct 07, 2014 8.680 8.693 8.613 8.667 11,614 +0.01(+0.08%)
Oct 06, 2014 8.727 8.727 8.540 8.660 35,395 -0.13(-1.52%)
Oct 03, 2014 8.600 8.800 8.527 8.793 3,901 +0.25(+2.97%)
Oct 02, 2014 8.600 8.600 8.540 8.540 3,868 -0.06(-0.70%)
Oct 01, 2014 8.616 8.773 8.600 8.600 6,925 -0.08(-0.92%)
Sep 30, 2014 8.807 8.813 8.473 8.680 10,834 -0.02(-0.23%)
Sep 29, 2014 8.533 8.700 8.533 8.700 3,400 +0.01(+0.08%)
Sep 26, 2014 8.593 8.780 8.560 8.693 9,273 +0.05(+0.62%)
Sep 25, 2014 8.473 8.804 8.473 8.640 4,788 -0.01(-0.15%)
Sep 24, 2014 8.807 8.807 8.653 8.653 529 +0.02(+0.23%)
Sep 23, 2014 8.807 8.813 8.633 8.633 11,095 -0.01(-0.08%)
Sep 22, 2014 8.727 8.800 8.633 8.640 11,319 -0.03(-0.31%)
Sep 19, 2014 8.580 8.667 8.480 8.667 28,767 +0.21(+2.44%)
Sep 18, 2014 8.453 8.647 8.273 8.460 22,152 +0.05(+0.63%)
Sep 17, 2014 8.173 8.467 8.067 8.407 22,614 +0.14(+1.70%)
Sep 16, 2014 8.240 8.600 8.007 8.266 20,113 -0.07(-0.80%)
Sep 15, 2014 8.000 8.640 8.000 8.333 27,342 +0.11(+1.38%)
Sep 12, 2014 7.953 8.640 7.953 8.220 29,079 +0.19(+2.32%)
Sep 11, 2014 7.960 8.333 7.900 8.033 29,550 +0.03(+0.33%)
Sep 10, 2014 7.873 8.507 7.873 8.007 12,694 +0.00(+0.04%)
Sep 09, 2014 7.693 8.007 7.687 8.003 16,465 +0.32(+4.12%)
Sep 08, 2014 7.707 7.787 7.667 7.687 9,172 -0.15(-1.88%)
Sep 05, 2014 7.867 7.933 7.833 7.834 9,369 +0.03(+0.43%)
Sep 04, 2014 7.887 7.953 7.693 7.800 8,647 -0.12(-1.52%)
Sep 03, 2014 7.940 7.987 7.920 7.920 2,343 +0.07(+0.85%)
Sep 02, 2014 7.740 7.920 7.733 7.853 9,862 +0.11(+1.46%)
Aug 29, 2014 7.700 7.740 7.740 7.740 6,450 +0.04(+0.52%)
Aug 28, 2014 7.653 7.973 7.653 7.700 13,936 +0.05(+0.70%)
Aug 27, 2014 7.527 7.733 7.493 7.647 25,147 +0.21(+2.78%)
Aug 26, 2014 7.413 7.593 7.413 7.440 9,424 +0.05(+0.63%)
Aug 25, 2014 7.567 7.733 7.387 7.393 89,889 -0.11(-1.47%)
Aug 22, 2014 7.460 7.513 7.370 7.503 21,588 +0.08(+1.12%)
Aug 21, 2014 7.480 7.480 7.233 7.420 9,990 +0.14(+1.92%)
Aug 20, 2014 7.360 7.447 7.207 7.280 5,820 -0.08(-1.09%)
Aug 19, 2014 7.150 7.433 7.150 7.360 23,677 +0.15(+2.13%)
Aug 18, 2014 7.347 7.707 7.120 7.207 60,025 -0.14(-1.91%)
Aug 15, 2014 7.560 7.573 7.120 7.347 22,329 -0.18(-2.39%)
Aug 14, 2014 7.573 7.693 7.513 7.527 16,809 +0.03(+0.36%)
Aug 13, 2014 7.727 7.800 7.400 7.500 34,573 -0.10(-1.32%)
Aug 12, 2014 7.760 7.900 7.600 7.600 39,724 -0.09(-1.13%)
Aug 11, 2014 7.693 7.807 7.547 7.687 68,667 -0.07(-0.94%)
Aug 08, 2014 7.613 8.060 7.567 7.760 49,162 +0.01(+0.09%)
Aug 07, 2014 7.913 7.933 7.593 7.753 37,530 -0.07(-0.85%)
Aug 06, 2014 7.567 7.927 7.533 7.820 39,607 +0.28(+3.71%)
Aug 05, 2014 7.533 7.947 7.513 7.540 46,447 -0.23(-3.00%)
Aug 04, 2014 7.660 8.133 7.567 7.773 29,331 +0.09(+1.22%)
Aug 01, 2014 7.593 7.727 7.593 7.680 4,860 -0.04(-0.52%)
Jul 31, 2014 7.800 7.800 7.267 7.720 24,606 -0.24(-3.02%)
Jul 30, 2014 7.847 7.960 7.833 7.960 2,686 +0.13(+1.62%)
Jul 29, 2014 7.907 7.940 7.833 7.833 7,602 -0.05(-0.59%)
Jul 28, 2014 7.833 8.153 7.833 7.880 19,521 -0.04(-0.47%)
Jul 25, 2014 8.140 8.140 7.733 7.917 55,591 -0.21(-2.58%)
Jul 24, 2014 8.000 8.133 8.000 8.127 7,735 -0.02(-0.25%)
Jul 23, 2014 8.353 8.353 7.913 8.147 45,322 -0.21(-2.55%)
Jul 22, 2014 8.360 8.360 8.360 8.360 751 +0.15(+1.79%)
Jul 21, 2014 8.393 8.393 8.207 8.213 1,035 -0.14(-1.68%)
Jul 18, 2014 8.313 8.467 8.260 8.353 43,561 +0.01(+0.16%)
Jul 17, 2014 8.177 8.340 8.177 8.340 3,649 +0.09(+1.13%)
Jul 16, 2014 8.480 8.480 8.233 8.247 7,174 -0.25(-2.90%)
Jul 15, 2014 8.369 8.653 8.147 8.493 15,805 +0.35(+4.27%)
Jul 14, 2014 8.300 8.593 8.145 8.145 6,558 +0.03(+0.41%)
Jul 11, 2014 8.313 8.400 8.000 8.112 6,066 -0.05(-0.67%)
Jul 10, 2014 7.903 8.533 7.903 8.167 11,307 -0.22(-2.62%)
Jul 09, 2014 8.133 8.660 7.900 8.387 10,722 +0.05(+0.64%)
Jul 08, 2014 8.600 8.653 8.253 8.333 19,537 -0.13(-1.57%)
Jul 07, 2014 8.333 8.740 8.240 8.467 27,742 -0.17(-1.94%)
Jul 03, 2014 8.700 8.634 8.634 8.634 8,700 +0.06(+0.71%)
Jul 02, 2014 8.667 8.720 8.400 8.573 25,180 -0.20(-2.24%)
Jul 01, 2014 8.513 8.770 8.500 8.770 1,233 +0.10(+1.19%)
Jun 30, 2014 8.573 8.867 8.567 8.667 2,154 +0.15(+1.72%)
Jun 27, 2014 8.556 8.853 8.503 8.520 7,974 -0.19(-2.14%)
Jun 26, 2014 8.827 8.827 8.540 8.706 5,049 +0.25(+2.99%)
Jun 25, 2014 8.707 8.720 8.440 8.453 27,235 -0.35(-3.94%)
Jun 24, 2014 8.660 8.853 8.660 8.800 3,493 +0.16(+1.85%)
Jun 23, 2014 8.567 8.660 8.567 8.640 11,028 +0.00(+0.00%)
Jun 20, 2014 8.640 8.640 8.507 8.640 9,376 +0.03(+0.31%)
Jun 19, 2014 8.613 8.627 8.460 8.613 28,201 +0.08(+0.94%)
Jun 18, 2014 8.413 8.600 8.413 8.533 6,868 +0.05(+0.55%)
Jun 17, 2014 8.440 8.500 8.360 8.487 31,254 +0.03(+0.32%)
Jun 16, 2014 8.267 8.460 8.267 8.460 7,804 +0.23(+2.75%)
Jun 13, 2014 8.145 8.333 8.145 8.233 22,140 +0.05(+0.61%)
Jun 12, 2014 8.320 8.320 8.183 8.183 1,089 -0.02(-0.28%)
Jun 11, 2014 8.101 8.213 8.101 8.207 1,269 +0.11(+1.32%)
Jun 10, 2014 8.333 8.333 8.100 8.100 2,715 -0.17(-2.10%)
Jun 06, 2014 7.960 8.333 7.941 8.273 32,478 +0.13(+1.64%)
Jun 05, 2014 7.782 8.140 7.769 8.140 10,075 +0.27(+3.39%)
Jun 04, 2014 7.840 7.900 7.840 7.873 9,730 +0.21(+2.70%)
Jun 03, 2014 7.733 7.747 7.560 7.667 16,455 -0.13(-1.71%)
Jun 02, 2014 7.767 7.841 7.767 7.800 2,730 -0.02(-0.26%)
May 30, 2014 7.830 7.830 7.767 7.820 2,106 -0.03(-0.34%)
May 29, 2014 7.833 7.847 7.833 7.847 1,089 +0.11(+1.46%)
May 28, 2014 7.733 7.733 7.733 7.733 150 +0.10(+1.31%)
May 27, 2014 7.760 7.800 7.560 7.633 12,628 -0.21(-2.72%)
May 23, 2014 7.847 7.847 7.847 7.847 300 +0.01(+0.17%)
May 22, 2014 7.833 7.833 7.833 7.833 484 -0.06(-0.76%)
May 21, 2014 7.913 7.913 7.800 7.893 3,048 +0.00(+0.00%)
May 20, 2014 8.007 8.153 7.820 7.893 45,771 -0.16(-1.99%)
May 19, 2014 7.954 8.053 7.954 8.053 3,693 +0.06(+0.81%)
May 16, 2014 7.913 7.989 7.913 7.989 1,294 +0.08(+0.96%)
May 15, 2014 7.880 7.924 7.880 7.913 1,801 -0.21(-2.61%)
May 14, 2014 7.993 8.127 7.753 8.125 6,342 +0.19(+2.42%)
May 13, 2014 7.933 7.933 7.933 7.933 553 +0.10(+1.28%)
May 12, 2014 8.000 8.000 7.833 7.833 3,313 -0.06(-0.76%)
May 09, 2014 7.913 8.000 7.893 7.893 4,125 -0.20(-2.47%)
May 08, 2014 8.100 8.100 8.093 8.093 489 +0.13(+1.67%)
May 07, 2014 8.100 8.100 7.947 7.960 1,080 +0.05(+0.67%)
May 06, 2014 7.907 7.907 7.907 7.907 235 -0.19(-2.30%)
May 05, 2014 8.153 8.153 7.740 8.093 700 -0.03(-0.42%)
May 02, 2014 7.807 8.127 7.807 8.127 987 -0.02(-0.24%)
Apr 30, 2014 8.147 8.147 8.147 8.147 75 +0.16(+2.00%)
Apr 29, 2014 7.847 8.100 7.833 7.987 1,860 -0.05(-0.58%)
Apr 28, 2014 8.033 8.033 8.033 8.033 601 -0.05(-0.58%)
Apr 25, 2014 8.120 8.120 8.067 8.080 4,234 +0.08(+1.00%)
Apr 24, 2014 8.093 8.133 7.920 8.000 3,189 -0.01(-0.08%)
Apr 23, 2014 8.146 8.147 7.987 8.007 3,585 -0.09(-1.07%)
Apr 17, 2014 7.913 8.093 8.093 8.093 15 +0.07(+0.91%)
Apr 16, 2014 8.047 8.047 8.020 8.020 1,950 -0.03(-0.33%)
Apr 15, 2014 8.020 8.047 8.020 8.047 3,327 +0.03(+0.33%)
Apr 14, 2014 8.153 8.153 8.020 8.020 493 -0.08(-1.03%)
Apr 11, 2014 7.933 8.104 7.933 8.104 1,038 -0.05(-0.61%)
Apr 10, 2014 8.153 8.153 8.153 8.153 532 +0.13(+1.58%)
Apr 09, 2014 8.007 8.060 7.920 8.027 6,783 -0.10(-1.23%)
Apr 08, 2014 7.840 8.127 7.840 8.127 6,172 +0.19(+2.35%)
Apr 07, 2014 7.973 7.993 7.767 7.940 10,935 -0.09(-1.16%)
Apr 04, 2014 8.000 8.068 7.567 8.033 14,806 -0.08(-0.99%)
Apr 02, 2014 8.020 8.113 8.113 8.113 75 -0.02(-0.25%)
Apr 01, 2014 8.193 8.193 8.133 8.133 1,747 +0.07(+0.83%)
Mar 31, 2014 8.313 8.313 8.033 8.067 4,326 -0.22(-2.65%)
Mar 28, 2014 8.100 8.287 8.100 8.287 4,623 -0.02(-0.24%)
Mar 27, 2014 8.267 8.307 8.267 8.307 331 +0.24(+2.98%)
Mar 26, 2014 8.067 8.067 8.067 8.067 169 -0.01(-0.16%)
Mar 25, 2014 8.080 8.080 8.080 8.080 3,276 +0.00(+0.00%)
Mar 24, 2014 8.440 8.440 8.080 8.080 16,659 -0.36(-4.27%)
Mar 21, 2014 8.440 8.440 8.440 8.440 828 -0.02(-0.24%)
Mar 20, 2014 8.527 8.527 8.460 8.460 1,660 -0.08(-0.94%)
Mar 19, 2014 8.660 8.660 8.500 8.540 3,511 -0.10(-1.19%)
Mar 18, 2014 8.660 8.660 8.643 8.643 1,401 +0.04(+0.42%)
Mar 17, 2014 8.573 8.640 8.573 8.607 1,851 +0.17(+1.96%)
Mar 14, 2014 8.440 8.441 8.427 8.441 2,847 -0.19(-2.15%)
Mar 13, 2014 8.293 8.627 8.293 8.627 2,385 +0.53(+6.59%)
Mar 12, 2014 8.093 8.093 8.093 8.093 828 -0.43(-5.06%)
Mar 11, 2014 8.480 8.525 8.300 8.525 2,172 +0.19(+2.22%)
Mar 10, 2014 8.206 8.340 8.206 8.340 2,686 +0.04(+0.48%)
Mar 07, 2014 8.200 8.300 8.107 8.300 2,554 +0.10(+1.22%)
Mar 06, 2014 8.199 8.200 8.080 8.200 3,451 +0.00(+0.00%)
Mar 05, 2014 8.200 8.200 8.200 8.200 1,200 +0.04(+0.46%)
Mar 04, 2014 8.067 8.163 8.067 8.163 3,387 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.