Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.19	52.41	51.84	51.86	701,272	-0.41(-0.78%)
Nov 27, 2015	51.92	52.44	51.77	52.27	217,866	+0.41(+0.79%)
Nov 25, 2015	51.42	51.86	51.86	51.86	400,922	+0.60(+1.18%)
Nov 24, 2015	51.03	51.46	50.74	51.25	549,185	-0.28(-0.55%)
Nov 23, 2015	51.43	51.80	51.31	51.54	383,006	+0.16(+0.30%)
Nov 20, 2015	51.60	51.70	51.29	51.38	1,720,662	+0.04(+0.08%)
Nov 19, 2015	51.36	51.58	51.14	51.34	509,581	+0.04(+0.08%)
Nov 18, 2015	50.43	51.38	50.32	51.30	849,204	+0.99(+1.98%)
Nov 17, 2015	49.79	50.37	49.54	50.31	1,562,775	+0.55(+1.10%)
Nov 16, 2015	49.35	49.92	49.08	49.76	1,393,691	+0.36(+0.73%)
Nov 13, 2015	49.48	49.85	49.14	49.40	563,610	-0.04(-0.08%)
Nov 12, 2015	50.14	50.42	49.43	49.44	570,756	-0.81(-1.61%)
Nov 11, 2015	50.91	51.26	50.25	50.25	562,167	-0.65(-1.28%)
Nov 10, 2015	50.35	51.12	50.14	50.90	676,021	+0.52(+1.03%)
Nov 09, 2015	50.57	50.64	50.12	50.38	849,965	-0.28(-0.56%)
Nov 06, 2015	50.12	51.99	50.12	50.67	871,483	-0.48(-0.93%)
Nov 05, 2015	51.98	52.19	51.07	51.15	913,818	-0.76(-1.47%)
Nov 04, 2015	51.56	52.03	51.44	51.91	636,664	+0.27(+0.53%)
Nov 03, 2015	51.45	51.65	51.09	51.63	737,422	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.