Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.290 4.301 4.274 4.279 7,168 -0.01(-0.25%)
Apr 29, 2015 4.306 4.306 4.290 4.290 7,657 +0.01(+0.12%)
Apr 28, 2015 4.322 4.322 4.285 4.285 7,363 -0.02(-0.49%)
Apr 27, 2015 4.285 4.338 4.284 4.306 10,273 +0.00(+0.00%)
Apr 24, 2015 4.322 4.333 4.269 4.306 11,268 +0.01(+0.25%)
Apr 23, 2015 4.349 4.349 4.274 4.296 16,926 -0.04(-0.86%)
Apr 22, 2015 4.242 4.349 4.242 4.333 12,370 +0.05(+1.25%)
Apr 21, 2015 4.408 4.434 4.269 4.279 16,223 -0.13(-3.02%)
Apr 20, 2015 4.413 4.477 4.413 4.413 17,456 -0.02(-0.48%)
Apr 17, 2015 4.434 4.482 4.408 4.434 18,461 +0.00(+0.00%)
Apr 16, 2015 4.450 4.536 4.434 4.434 19,525 -0.03(-0.72%)
Apr 15, 2015 4.482 4.520 4.396 4.466 29,445 -0.06(-1.41%)
Apr 14, 2015 4.488 4.530 4.381 4.530 39,956 +0.01(+0.12%)
Apr 13, 2015 4.509 4.536 4.502 4.525 14,250 -0.01(-0.24%)
Apr 10, 2015 4.530 4.536 4.488 4.536 9,945 +0.00(+0.00%)
Apr 09, 2015 4.536 4.562 4.482 4.536 14,276 -0.06(-1.28%)
Apr 08, 2015 4.424 4.600 4.407 4.594 90,988 +0.20(+4.49%)
Apr 07, 2015 4.296 4.440 4.296 4.397 25,297 +0.10(+2.36%)
Apr 06, 2015 4.333 4.333 4.215 4.296 27,805 -0.04(-0.86%)
Apr 02, 2015 4.226 4.333 4.333 4.333 15,929 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.