Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	183.08	183.99	179.44	180.37	944,706	-2.74(-1.50%)
Feb 26, 2015	185.70	186.00	181.00	183.11	757,501	-1.79(-0.97%)
Feb 25, 2015	182.33	186.70	180.16	184.90	922,413	+2.61(+1.43%)
Feb 24, 2015	184.30	184.30	180.13	182.29	847,427	-1.85(-1.00%)
Feb 23, 2015	186.30	188.34	182.59	184.14	767,740	-1.88(-1.01%)
Feb 20, 2015	182.63	186.30	180.10	186.02	1,054,422	+3.74(+2.05%)
Feb 19, 2015	180.04	182.98	179.92	182.28	723,016	+1.99(+1.10%)
Feb 18, 2015	178.46	180.72	178.02	180.29	713,990	+1.32(+0.74%)
Feb 17, 2015	181.51	181.93	178.32	178.97	1,055,718	-3.32(-1.82%)
Feb 13, 2015	176.64	182.29	182.29	182.29	1,286,200	+6.02(+3.42%)
Feb 12, 2015	175.35	176.36	172.55	176.27	1,173,914	+2.77(+1.60%)
Feb 11, 2015	176.48	178.33	171.92	173.50	1,220,231	-2.89(-1.64%)
Feb 10, 2015	171.15	177.37	171.11	176.39	1,334,985	+4.97(+2.90%)
Feb 09, 2015	178.09	178.09	171.24	171.42	1,187,856	-4.21(-2.40%)
Feb 06, 2015	178.78	180.44	174.80	175.63	1,199,519	-2.54(-1.43%)
Feb 05, 2015	178.96	181.38	176.35	178.17	1,339,437	-0.12(-0.07%)
Feb 04, 2015	174.38	180.24	171.08	178.29	1,616,518	+0.78(+0.44%)
Feb 03, 2015	178.67	179.28	173.30	177.51	1,428,290	-0.66(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.