Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	181.99	182.47	178.22	178.44	1,364,246	-4.02(-2.20%)
Nov 27, 2015	182.32	183.10	179.84	182.46	478,119	+0.22(+0.12%)
Nov 25, 2015	177.88	182.24	182.24	182.24	1,156,800	+4.44(+2.50%)
Nov 24, 2015	174.50	177.99	172.68	177.80	822,389	+1.83(+1.04%)
Nov 23, 2015	173.21	177.50	173.01	175.97	961,218	+2.38(+1.37%)
Nov 20, 2015	176.53	176.63	172.61	173.59	907,527	-0.89(-0.51%)
Nov 19, 2015	176.50	177.62	174.03	174.48	882,440	-2.17(-1.23%)
Nov 18, 2015	171.84	176.76	170.52	176.65	966,267	+5.44(+3.18%)
Nov 17, 2015	168.76	171.87	167.62	171.21	772,627	+2.30(+1.36%)
Nov 16, 2015	166.87	170.03	164.62	168.91	1,046,093	+2.47(+1.48%)
Nov 13, 2015	166.17	168.98	164.58	166.44	983,308	+0.31(+0.19%)
Nov 12, 2015	169.53	170.59	165.98	166.13	1,083,235	-3.41(-2.01%)
Nov 11, 2015	172.90	173.71	169.51	169.54	969,371	-2.84(-1.65%)
Nov 10, 2015	173.36	174.82	171.60	172.38	1,151,813	-0.26(-0.15%)
Nov 09, 2015	171.63	173.95	170.00	172.64	1,287,699	+0.49(+0.28%)
Nov 06, 2015	172.47	173.61	169.23	172.15	1,182,176	-1.29(-0.74%)
Nov 05, 2015	175.54	175.86	170.31	173.44	1,080,475	-2.02(-1.15%)
Nov 04, 2015	177.48	179.75	171.13	175.46	1,916,895	-2.21(-1.24%)
Nov 03, 2015	179.85	180.76	176.05	177.67	1,346,386	-3.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.