Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.28	44.34	43.94	44.10	549,360	-0.16(-0.37%)
Nov 26, 2014	44.42	44.27	44.27	44.27	368,395	-0.12(-0.26%)
Nov 25, 2014	44.34	44.83	44.15	44.38	900,051	+0.26(+0.59%)
Nov 24, 2014	44.01	44.23	43.72	44.12	781,356	+0.16(+0.35%)
Nov 21, 2014	43.16	44.02	42.99	43.96	1,312,141	+1.29(+3.02%)
Nov 20, 2014	42.30	42.92	42.14	42.67	540,069	+0.26(+0.62%)
Nov 19, 2014	42.48	42.55	42.11	42.41	450,290	-0.13(-0.30%)
Nov 18, 2014	42.06	42.70	42.02	42.54	557,811	+0.46(+1.08%)
Nov 17, 2014	42.29	42.46	41.86	42.08	532,186	-0.25(-0.60%)
Nov 14, 2014	42.17	42.67	42.08	42.34	535,209	+0.11(+0.25%)
Nov 13, 2014	42.45	42.47	42.05	42.23	799,992	-0.23(-0.55%)
Nov 12, 2014	42.51	42.61	42.33	42.46	498,648	-0.20(-0.48%)
Nov 11, 2014	42.65	42.77	42.41	42.67	692,917	-0.03(-0.07%)
Nov 10, 2014	42.64	42.72	42.35	42.69	650,648	+0.20(+0.48%)
Nov 07, 2014	43.15	43.27	42.17	42.49	1,288,680	-0.82(-1.90%)
Nov 06, 2014	42.73	43.32	42.71	43.31	752,477	+0.57(+1.34%)
Nov 05, 2014	43.08	43.39	42.70	42.74	1,170,449	-0.01(-0.02%)
Nov 04, 2014	42.41	42.89	42.30	42.75	1,031,770	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.