Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.88	43.93	43.50	43.74	882,659	+0.02(+0.04%)
Feb 27, 2014	43.06	43.85	42.93	43.72	1,342,879	+0.65(+1.50%)
Feb 26, 2014	42.76	43.32	42.66	43.08	1,041,475	+0.35(+0.81%)
Feb 25, 2014	42.66	42.74	42.36	42.73	1,403,151	+0.12(+0.27%)
Feb 24, 2014	42.57	42.78	42.20	42.61	1,683,367	+0.42(+0.98%)
Feb 21, 2014	42.59	42.62	42.15	42.20	1,986,708	-0.32(-0.75%)
Feb 20, 2014	41.67	42.52	41.49	42.52	1,896,627	+1.02(+2.47%)
Feb 19, 2014	42.05	42.05	41.19	41.49	1,495,091	-0.66(-1.56%)
Feb 18, 2014	42.54	42.61	42.06	42.15	760,537	-0.30(-0.71%)
Feb 14, 2014	42.60	42.45	42.45	42.45	859,302	-0.28(-0.66%)
Feb 13, 2014	42.37	42.84	42.30	42.73	675,500	+0.10(+0.23%)
Feb 12, 2014	42.65	42.87	42.42	42.63	1,058,101	+0.17(+0.41%)
Feb 11, 2014	42.08	42.51	42.03	42.46	913,809	+0.43(+1.03%)
Feb 10, 2014	42.28	42.42	41.85	42.02	729,329	-0.23(-0.55%)
Feb 07, 2014	41.50	42.39	41.36	42.26	1,760,688	+0.89(+2.15%)
Feb 06, 2014	41.24	41.55	41.19	41.37	956,805	+0.18(+0.45%)
Feb 05, 2014	41.29	41.36	40.43	41.19	1,597,143	-0.16(-0.40%)
Feb 04, 2014	41.65	41.84	41.19	41.35	1,271,011	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.