Indicators

Oneok Inc (NY: OKE )

83.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.30	31.47	31.05	31.25	2,807,185	+0.08(+0.27%)
Feb 27, 2014	31.24	31.34	31.01	31.17	2,111,670	-0.03(-0.10%)
Feb 26, 2014	31.47	31.51	30.78	31.20	6,152,441	+0.12(+0.39%)
Feb 25, 2014	31.29	31.69	30.64	31.08	5,415,858	-1.28(-3.95%)
Feb 24, 2014	32.58	32.65	31.97	32.36	3,177,500	+0.27(+0.86%)
Feb 21, 2014	32.31	32.36	32.03	32.08	2,459,296	-0.14(-0.44%)
Feb 20, 2014	32.15	32.43	32.06	32.23	2,291,719	+0.07(+0.21%)
Feb 19, 2014	31.97	32.63	31.95	32.16	3,114,910	+0.10(+0.30%)
Feb 18, 2014	31.81	32.12	31.74	32.06	2,480,958	+0.38(+1.18%)
Feb 14, 2014	31.70	31.69	31.69	31.69	1,809,701	-0.05(-0.15%)
Feb 13, 2014	31.42	31.86	31.35	31.74	1,988,108	+0.10(+0.32%)
Feb 12, 2014	31.38	31.66	31.36	31.64	2,132,418	+0.30(+0.96%)
Feb 11, 2014	31.07	31.39	30.88	31.33	2,532,973	+0.23(+0.75%)
Feb 10, 2014	31.19	31.33	30.79	31.10	2,158,835	-0.12(-0.39%)
Feb 07, 2014	31.38	31.47	31.15	31.22	3,602,773	+0.04(+0.14%)
Feb 06, 2014	31.22	31.39	30.96	31.18	3,017,692	+0.02(+0.05%)
Feb 05, 2014	31.29	31.78	30.84	31.16	3,488,380	-0.68(-2.14%)
Feb 04, 2014	30.51	31.99	30.44	31.85	6,162,542	+1.44(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.