Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0130 -0.0005 (-3.70%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.700 1.700 1.700 1.700 0 +0.38(+28.79%)
Nov 27, 2013 1.320 1.320 1.320 1.320 2,200 +0.02(+1.54%)
Nov 26, 2013 1.690 1.690 1.300 1.300 15,100 -0.49(-27.37%)
Nov 25, 2013 1.800 1.800 1.790 1.790 200 -0.01(-0.56%)
Nov 22, 2013 1.650 1.800 1.590 1.800 1,600 +0.50(+38.46%)
Nov 21, 2013 1.200 1.300 1.200 1.300 2,535 +0.05(+4.00%)
Nov 20, 2013 1.220 1.250 1.190 1.250 14,000 +0.10(+8.70%)
Nov 19, 2013 1.400 1.400 1.150 1.150 5,271 -0.10(-8.00%)
Nov 18, 2013 1.300 1.300 1.250 1.250 8,050 -0.10(-7.41%)
Nov 15, 2013 1.300 1.350 1.300 1.350 5,000 -0.04(-2.88%)
Nov 14, 2013 1.390 1.390 1.390 1.390 1,000 -0.10(-6.71%)
Nov 08, 2013 1.490 1.490 1.490 0 -0.11(-6.88%)
Nov 07, 2013 1.650 1.650 1.600 1.600 200 +0.35(+28.00%)
Nov 06, 2013 1.600 1.600 1.050 1.250 38,569 -0.40(-24.24%)
Nov 05, 2013 1.650 1.650 1.650 1.650 200 +0.05(+3.12%)
Nov 04, 2013 1.600 1.600 1.600 1.600 350 +0.00(+0.00%)
Oct 29, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 25, 2013 1.600 1.600 1.600 0 -0.08(-4.76%)
Oct 24, 2013 1.600 1.680 1.600 1.680 10,355 +0.03(+1.82%)
Oct 23, 2013 1.610 1.650 1.600 1.650 4,400 +0.03(+1.85%)
Oct 22, 2013 1.620 1.790 1.610 1.620 3,000 -0.18(-10.00%)
Oct 18, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 14, 2013 1.800 1.800 1.800 0 +0.11(+6.51%)
Oct 11, 2013 1.750 1.750 1.690 1.690 500 -0.05(-2.87%)
Oct 10, 2013 1.740 1.740 1.740 1.740 200 +0.00(+0.00%)
Oct 08, 2013 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 07, 2013 1.840 1.840 1.610 1.740 2,929 -0.01(-0.57%)
Oct 04, 2013 1.750 1.850 1.650 1.750 31,493 -0.10(-5.41%)
Oct 03, 2013 1.850 1.850 1.850 1.850 100 -0.06(-3.14%)
Oct 02, 2013 1.920 1.920 1.910 1.910 1,330 -0.18(-8.61%)
Oct 01, 2013 2.000 2.090 1.950 2.090 4,500 +0.40(+23.67%)
Sep 27, 2013 1.720 1.720 1.560 1.690 5,800 -0.17(-9.14%)
Sep 26, 2013 1.590 1.860 1.590 1.860 12,462 +0.34(+22.37%)
Sep 25, 2013 1.595 1.600 1.400 1.520 6,918 -0.07(-4.40%)
Sep 24, 2013 1.760 1.760 1.500 1.590 11,354 -0.19(-10.67%)
Sep 23, 2013 1.820 1.820 1.780 1.780 1,000 +0.13(+7.88%)
Sep 20, 2013 1.650 1.650 1.650 1.650 1,000 -0.32(-16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.