Indicators

Leggett & Platt (NY: LEG )

11.31 -0.32 (-2.75%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.81	20.00	19.77	19.90	1,314,772	-0.14(-0.69%)
Sep 27, 2013	20.15	20.19	20.01	20.04	872,936	-0.22(-1.08%)
Sep 26, 2013	20.24	20.40	20.06	20.25	720,122	+0.05(+0.26%)
Sep 25, 2013	20.21	20.40	20.12	20.20	1,301,837	+0.03(+0.13%)
Sep 24, 2013	20.04	20.41	19.97	20.17	1,134,016	+0.17(+0.86%)
Sep 23, 2013	20.14	20.16	19.92	20.00	776,671	-0.16(-0.79%)
Sep 20, 2013	20.36	20.41	20.14	20.16	2,203,467	-0.18(-0.91%)
Sep 19, 2013	20.59	20.67	20.32	20.35	1,703,489	-0.27(-1.31%)
Sep 18, 2013	20.33	20.65	20.04	20.62	2,723,471	+0.29(+1.43%)
Sep 17, 2013	20.33	20.42	20.31	20.33	919,816	-0.03(-0.13%)
Sep 16, 2013	20.50	20.48	20.28	20.35	1,250,585	+0.13(+0.62%)
Sep 13, 2013	20.21	20.35	20.06	20.23	1,262,104	+0.01(+0.07%)
Sep 12, 2013	20.14	20.39	20.13	20.21	1,995,299	+0.04(+0.20%)
Sep 11, 2013	19.84	20.20	19.67	20.17	2,486,378	+0.40(+2.04%)
Sep 10, 2013	19.87	19.92	19.65	19.77	4,159,601	+0.02(+0.10%)
Sep 09, 2013	19.26	19.77	19.24	19.75	1,030,065	+0.55(+2.86%)
Sep 06, 2013	19.12	19.43	18.98	19.20	3,776,746	+0.11(+0.58%)
Sep 05, 2013	19.03	19.11	18.98	19.09	1,272,458	+0.04(+0.21%)
Sep 04, 2013	18.84	19.05	18.76	19.05	1,264,716	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.