Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.963 2.963 54,219 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.987 51,919 +0.05(+1.82%)
Apr 25, 2013 2.918 2.953 2.918 2.933 29,668 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.855 2.904 2.840 2.904 38,416 +0.05(+1.72%)
Apr 22, 2013 2.869 2.904 2.820 2.855 34,859 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,531 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,238 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.855 91,182 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.909 2.948 17,188 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,096 -0.00(-0.17%)
Apr 12, 2013 2.909 2.962 2.899 2.953 24,889 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,500 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,528 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.860 92,823 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,151 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,086 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,392 +0.00(+0.17%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,226 +0.02(+0.83%)
Apr 02, 2013 2.977 2.978 2.943 2.948 52,955 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.