Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.923	2.948	2.889	2.943	52,003	+0.02(+0.67%)
Mar 27, 2013	2.913	2.948	2.903	2.923	28,154	+0.02(+0.68%)
Mar 26, 2013	2.943	2.943	2.860	2.903	12,880	-0.04(-1.33%)
Mar 25, 2013	2.899	2.943	2.835	2.943	29,840	+0.04(+1.52%)
Mar 22, 2013	2.879	2.943	2.864	2.899	50,649	+0.00(+0.00%)
Mar 21, 2013	2.943	2.943	2.840	2.898	25,858	-0.04(-1.50%)
Mar 20, 2013	2.918	2.986	2.899	2.943	18,077	+0.05(+1.69%)
Mar 19, 2013	2.972	3.021	2.894	2.894	20,514	-0.09(-3.12%)
Mar 18, 2013	2.997	3.036	2.923	2.987	76,477	+0.01(+0.33%)
Mar 15, 2013	2.962	2.997	2.919	2.977	120,235	+0.00(+0.00%)
Mar 14, 2013	2.992	2.992	2.903	2.977	56,277	+0.00(+0.16%)
Mar 13, 2013	3.002	3.002	2.918	2.972	21,329	-0.02(-0.66%)
Mar 12, 2013	3.016	3.035	2.914	2.992	61,444	-0.02(-0.64%)
Mar 11, 2013	2.977	3.035	2.938	3.011	138,809	+0.03(+1.14%)
Mar 08, 2013	2.953	2.977	2.890	2.977	78,494	+0.01(+0.33%)
Mar 07, 2013	2.914	2.968	2.895	2.968	58,337	+0.04(+1.32%)
Mar 06, 2013	2.880	2.929	2.784	2.929	52,332	+0.07(+2.54%)
Mar 05, 2013	2.924	2.929	2.808	2.856	101,987	-0.07(-2.32%)
Mar 04, 2013	2.822	2.929	2.822	2.924	89,473	+0.12(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.