Indicators

Occidental Petroleum (NY: OXY )

64.41 +0.73 (+1.14%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.14	64.33	63.73	64.25	5,824,016	-0.63(-0.97%)
Sep 27, 2013	64.48	64.91	64.09	64.88	6,165,316	+0.60(+0.94%)
Sep 26, 2013	64.39	64.84	63.92	64.28	7,452,173	+0.46(+0.72%)
Sep 25, 2013	64.02	64.09	63.46	63.82	5,581,087	+0.08(+0.12%)
Sep 24, 2013	62.79	64.21	62.77	63.74	5,553,088	+0.98(+1.57%)
Sep 23, 2013	62.59	62.95	62.45	62.76	6,542,863	-0.13(-0.21%)
Sep 20, 2013	63.34	63.46	62.89	62.89	6,944,401	-0.38(-0.60%)
Sep 19, 2013	63.49	63.80	63.05	63.27	4,345,404	-0.14(-0.22%)
Sep 18, 2013	62.56	63.78	62.37	63.41	5,501,206	+0.91(+1.46%)
Sep 17, 2013	61.69	62.78	61.60	62.49	4,006,356	+0.89(+1.45%)
Sep 16, 2013	62.02	62.11	61.47	61.60	6,117,287	+0.13(+0.21%)
Sep 13, 2013	62.70	63.79	61.33	61.47	13,546,111	-1.04(-1.67%)
Sep 12, 2013	62.20	62.94	62.04	62.51	5,494,832	+0.13(+0.21%)
Sep 11, 2013	61.59	62.38	61.50	62.38	3,461,933	+0.80(+1.29%)
Sep 10, 2013	61.64	61.81	60.98	61.59	4,013,351	-0.03(-0.04%)
Sep 09, 2013	61.12	61.72	61.12	61.61	3,860,230	+0.48(+0.79%)
Sep 06, 2013	61.50	61.66	60.87	61.13	3,623,631	-0.07(-0.11%)
Sep 05, 2013	61.18	61.65	61.10	61.20	2,920,924	-0.02(-0.03%)
Sep 04, 2013	60.24	61.55	60.17	61.22	5,141,695	+0.89(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.