Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.022	3.057	3.010	3.057	33,096	+0.00(+0.16%)
Jun 27, 2013	3.057	3.072	2.997	3.052	0	+0.02(+0.66%)
Jun 26, 2013	2.982	3.037	2.982	3.032	0	+0.06(+2.18%)
Jun 25, 2013	2.863	2.977	2.843	2.967	0	+0.11(+3.83%)
Jun 24, 2013	2.932	2.932	2.853	2.858	0	-0.10(-3.52%)
Jun 21, 2013	2.997	2.997	2.932	2.962	22,898	-0.01(-0.33%)
Jun 20, 2013	3.057	3.057	2.918	2.972	0	-0.08(-2.76%)
Jun 19, 2013	2.982	3.082	2.928	3.057	0	+0.00(+0.16%)
Jun 18, 2013	3.057	3.067	3.032	3.052	0	-0.00(-0.16%)
Jun 17, 2013	3.052	3.077	3.032	3.057	0	+0.00(+0.16%)
Jun 14, 2013	3.057	3.067	3.032	3.052	0	-0.01(-0.49%)
Jun 13, 2013	3.012	3.072	3.012	3.067	66,090	+0.05(+1.82%)
Jun 12, 2013	3.032	3.057	3.007	3.012	69,323	+0.03(+1.00%)
Jun 11, 2013	2.967	2.987	2.967	2.982	0	+0.01(+0.33%)
Jun 10, 2013	2.977	2.987	2.958	2.972	0	+0.01(+0.50%)
Jun 07, 2013	2.948	2.967	2.943	2.958	0	+0.04(+1.34%)
Jun 06, 2013	2.909	2.943	2.907	2.918	0	+0.02(+0.85%)
Jun 05, 2013	2.987	2.988	2.894	2.894	0	-0.07(-2.32%)
Jun 04, 2013	2.943	2.992	2.943	2.963	0	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.