Indicators

Leggett & Platt (NY: LEG )

11.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.58	19.74	19.52	19.62	1,497,886	+0.10(+0.53%)
Feb 27, 2013	19.02	19.62	19.02	19.52	1,877,032	+0.50(+2.63%)
Feb 26, 2013	18.82	19.06	18.69	19.02	1,424,722	+0.29(+1.54%)
Feb 25, 2013	19.20	19.24	18.71	18.73	1,938,372	-0.38(-1.98%)
Feb 22, 2013	19.09	19.18	18.99	19.11	1,557,975	+0.08(+0.40%)
Feb 21, 2013	19.22	19.22	18.90	19.03	2,324,664	-0.17(-0.87%)
Feb 20, 2013	19.66	19.74	19.20	19.20	2,101,455	-0.47(-2.38%)
Feb 19, 2013	19.73	19.78	19.55	19.67	1,958,748	-0.03(-0.16%)
Feb 15, 2013	19.60	19.82	19.51	19.70	2,171,069	+0.06(+0.33%)
Feb 14, 2013	19.33	19.66	19.29	19.64	2,455,213	+0.23(+1.19%)
Feb 13, 2013	19.22	19.48	19.22	19.40	2,244,622	+0.22(+1.14%)
Feb 12, 2013	19.08	19.29	19.03	19.19	2,061,103	+0.21(+1.08%)
Feb 11, 2013	19.10	19.15	18.94	18.98	1,480,229	-0.10(-0.54%)
Feb 08, 2013	19.12	19.17	18.94	19.08	1,874,959	-0.01(-0.03%)
Feb 07, 2013	18.89	19.10	18.75	19.09	4,023,584	+0.21(+1.12%)
Feb 06, 2013	18.94	19.02	18.73	18.88	3,253,525	+0.24(+1.31%)
Feb 04, 2013	18.87	18.96	18.58	18.63	3,071,956	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.