Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.235 +0.035 (+0.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.785 1.789 1.768 1.789 22,912 +0.02(+1.16%)
Feb 28, 2012 1.774 1.785 1.768 1.768 18,408 +0.00(+0.00%)
Feb 27, 2012 1.789 1.789 1.768 1.768 30,390 +0.00(+0.00%)
Feb 24, 2012 1.764 1.789 1.764 1.768 27,257 +0.00(+0.21%)
Feb 23, 2012 1.760 1.768 1.730 1.764 9,004 +0.04(+2.22%)
Feb 22, 2012 1.718 1.785 1.718 1.726 4,038 +0.01(+0.49%)
Feb 21, 2012 1.768 1.768 1.718 1.718 30,285 -0.01(-0.61%)
Feb 17, 2012 1.730 1.789 1.726 1.728 17,565 +0.00(+0.12%)
Feb 16, 2012 1.747 1.764 1.726 1.726 76,985 -0.02(-1.20%)
Feb 15, 2012 1.684 1.852 1.684 1.747 125,630 +0.11(+6.41%)
Feb 14, 2012 1.621 1.642 1.621 1.642 2,850 +0.04(+2.52%)
Feb 13, 2012 1.629 1.642 1.583 1.601 9,109 -0.04(-2.46%)
Feb 10, 2012 1.642 1.642 1.633 1.642 10,119 -0.01(-0.76%)
Feb 09, 2012 1.654 1.654 1.627 1.654 10,123 +0.01(+0.77%)
Feb 08, 2012 1.671 1.671 1.642 1.642 10,689 -0.03(-1.52%)
Feb 07, 2012 1.663 1.680 1.646 1.667 9,525 +0.03(+1.80%)
Feb 06, 2012 1.667 1.680 1.503 1.638 36,221 -0.03(-2.00%)
Feb 03, 2012 1.684 1.684 1.633 1.671 10,095 +0.03(+1.53%)
Feb 02, 2012 1.621 1.659 1.621 1.646 31,710 +0.01(+0.84%)
Feb 01, 2012 1.642 1.642 1.632 1.632 1,484 -0.02(-1.09%)
Jan 31, 2012 1.676 1.676 1.646 1.650 11,252 -0.01(-0.76%)
Jan 30, 2012 1.684 1.684 1.659 1.663 12,399 +0.01(+0.51%)
Jan 27, 2012 1.680 1.680 1.654 1.654 4,750 -0.01(-0.76%)
Jan 26, 2012 1.684 1.684 1.663 1.667 10,864 -0.00(-0.25%)
Jan 25, 2012 1.579 1.697 1.579 1.671 15,378 +0.09(+5.59%)
Jan 24, 2012 1.629 1.629 1.579 1.583 18,632 -0.06(-3.59%)
Jan 23, 2012 1.591 1.684 1.591 1.642 1,662 +0.05(+3.45%)
Jan 20, 2012 1.566 1.604 1.520 1.587 2,375 -0.06(-3.83%)
Jan 19, 2012 1.650 1.650 1.650 1.650 237 +0.01(+0.51%)
Jan 18, 2012 1.612 1.684 1.612 1.642 12,589 +0.03(+1.83%)
Jan 17, 2012 1.612 1.638 1.612 1.612 1,163 +0.10(+6.39%)
Jan 13, 2012 1.691 1.691 1.313 1.516 49,345 -0.11(-6.98%)
Jan 12, 2012 1.629 1.629 1.629 1.629 422 +0.03(+1.84%)
Jan 11, 2012 1.705 1.705 1.600 1.600 23,040 -0.08(-5.00%)
Jan 10, 2012 1.676 1.705 1.671 1.684 103,646 +0.06(+3.90%)
Jan 09, 2012 1.671 1.740 1.606 1.621 27,777 +0.03(+1.85%)
Jan 06, 2012 1.604 1.608 1.591 1.591 2,548 +0.03(+2.16%)
Jan 05, 2012 1.495 1.558 1.495 1.558 8,166 +0.06(+4.23%)
Jan 04, 2012 1.482 1.495 1.482 1.495 1,446 +0.11(+7.90%)
Dec 30, 2011 1.421 1.440 1.377 1.385 18,171 -0.07(-4.64%)
Dec 29, 2011 1.487 1.487 1.405 1.452 6,579 +0.03(+1.77%)
Dec 28, 2011 1.420 1.465 1.368 1.427 15,050 +0.05(+3.35%)
Dec 27, 2011 1.486 1.486 1.381 1.381 5,719 -0.01(-0.61%)
Dec 23, 2011 1.410 1.452 1.364 1.389 28,071 -0.01(-0.61%)
Dec 21, 2011 1.398 1.398 1.398 1.398 534 -0.00(-0.30%)
Dec 20, 2011 1.389 1.406 1.389 1.402 2,030 +0.01(+0.60%)
Dec 19, 2011 1.406 1.406 1.389 1.393 2,377 -0.01(-0.60%)
Dec 16, 2011 1.406 1.427 1.352 1.402 15,261 -0.01(-0.89%)
Dec 15, 2011 1.440 1.440 1.415 1.415 2,612 -0.04(-2.61%)
Dec 14, 2011 1.410 1.495 1.410 1.452 11,544 +0.01(+0.88%)
Dec 13, 2011 1.431 1.477 1.407 1.440 34,835 +0.05(+3.90%)
Dec 12, 2011 1.494 1.535 1.364 1.386 36,707 -0.10(-6.46%)
Dec 09, 2011 1.481 1.481 1.481 1.481 480 -0.02(-1.38%)
Dec 08, 2011 1.519 1.577 1.481 1.502 3,299 -0.02(-1.10%)
Dec 06, 2011 1.519 1.519 1.519 1.519 3,124 +0.02(+1.39%)
Dec 05, 2011 1.498 1.498 1.498 1.498 480 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.