Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.30 24.34 24.28 24.31 131,032 -0.05(-0.20%)
May 30, 2012 24.36 24.40 24.32 24.36 81,960 -0.04(-0.16%)
May 29, 2012 24.43 24.43 24.40 24.40 44,417 -0.02(-0.08%)
May 25, 2012 24.43 24.45 24.41 24.42 64,661 +0.00(+0.00%)
May 24, 2012 24.46 24.52 24.40 24.42 81,558 -0.03(-0.12%)
May 23, 2012 24.49 24.49 24.44 24.45 63,530 -0.06(-0.24%)
May 22, 2012 24.53 24.53 24.48 24.51 30,805 +0.04(+0.16%)
May 21, 2012 24.47 24.50 24.46 24.47 90,583 +0.01(+0.04%)
May 18, 2012 24.45 24.49 24.45 24.46 194,545 -0.02(-0.08%)
May 17, 2012 24.47 24.50 24.45 24.48 114,916 +0.01(+0.04%)
May 16, 2012 24.46 24.51 24.45 24.47 63,106 -0.02(-0.08%)
May 15, 2012 24.51 24.55 24.45 24.49 61,122 -0.01(-0.04%)
May 14, 2012 24.53 24.53 24.49 24.50 47,678 -0.03(-0.12%)
May 11, 2012 24.52 24.56 24.52 24.53 67,081 -0.01(-0.04%)
May 10, 2012 24.52 24.58 24.52 24.54 397,550 +0.01(+0.04%)
May 09, 2012 24.53 24.57 24.51 24.53 38,543 -0.02(-0.08%)
May 08, 2012 24.56 24.57 24.51 24.55 42,398 +0.00(+0.00%)
May 07, 2012 24.56 24.57 24.54 24.55 55,750 +0.00(+0.00%)
May 04, 2012 24.56 24.58 24.55 24.55 87,751 -0.02(-0.08%)
May 03, 2012 24.59 24.60 24.56 24.57 109,804 -0.01(-0.04%)
May 02, 2012 24.57 24.59 24.56 24.58 29,764 +0.00(+0.00%)
May 01, 2012 24.56 24.59 24.56 24.58 66,888 +0.02(+0.08%)
Apr 30, 2012 24.56 24.59 24.56 24.56 55,031 +0.00(+0.00%)
Apr 27, 2012 24.58 24.58 24.55 24.56 43,248 +0.00(+0.00%)
Apr 26, 2012 24.56 24.57 24.55 24.56 62,200 +0.02(+0.08%)
Apr 25, 2012 24.53 24.57 24.53 24.54 54,404 -0.01(-0.04%)
Apr 24, 2012 24.50 24.57 24.50 24.55 33,897 +0.00(+0.00%)
Apr 23, 2012 24.54 24.57 24.53 24.55 94,867 -0.02(-0.08%)
Apr 20, 2012 24.55 24.58 24.55 24.57 36,421 +0.02(+0.08%)
Apr 19, 2012 24.51 24.58 24.51 24.55 107,400 +0.00(+0.00%)
Apr 18, 2012 24.55 24.57 24.54 24.55 67,520 -0.01(-0.04%)
Apr 17, 2012 24.58 24.58 24.55 24.56 42,704 +0.03(+0.12%)
Apr 16, 2012 24.56 24.56 24.53 24.53 59,729 -0.02(-0.08%)
Apr 13, 2012 24.55 24.58 24.55 24.55 69,886 +0.01(+0.04%)
Apr 12, 2012 24.53 24.57 24.53 24.54 73,439 -0.01(-0.04%)
Apr 11, 2012 24.53 24.57 24.52 24.55 102,237 +0.04(+0.16%)
Apr 10, 2012 24.52 24.56 24.49 24.51 182,111 -0.02(-0.08%)
Apr 09, 2012 24.55 24.56 24.53 24.53 69,497 +0.01(+0.04%)
Apr 05, 2012 24.54 24.56 24.52 24.52 53,539 -0.04(-0.16%)
Apr 04, 2012 24.55 24.60 24.55 24.56 136,969 +0.01(+0.04%)
Apr 03, 2012 24.56 24.58 24.54 24.55 49,212 +0.00(+0.00%)
Apr 02, 2012 24.53 24.58 24.52 24.55 44,774 +0.00(+0.00%)
Mar 30, 2012 24.51 24.57 24.51 24.55 23,449 +0.00(+0.00%)
Mar 29, 2012 24.52 24.55 24.50 24.55 58,210 +0.04(+0.16%)
Mar 28, 2012 24.54 24.56 24.48 24.51 173,420 -0.03(-0.12%)
Mar 27, 2012 24.55 24.58 24.54 24.54 82,186 +0.00(+0.00%)
Mar 26, 2012 24.55 24.57 24.53 24.54 116,352 +0.00(+0.00%)
Mar 23, 2012 24.55 24.55 24.54 24.54 69,671 +0.02(+0.08%)
Mar 22, 2012 24.54 24.56 24.52 24.52 84,773 +0.03(+0.12%)
Mar 21, 2012 24.51 24.51 24.48 24.49 64,616 +0.00(+0.00%)
Mar 20, 2012 24.53 24.53 24.49 24.49 214,815 -0.03(-0.12%)
Mar 19, 2012 24.52 24.56 24.52 24.52 235,948 +0.01(+0.04%)
Mar 16, 2012 24.49 24.53 24.49 24.51 77,088 +0.02(+0.08%)
Mar 15, 2012 24.47 24.51 24.47 24.49 288,551 +0.04(+0.16%)
Mar 14, 2012 24.44 24.49 24.42 24.45 162,439 -0.02(-0.08%)
Mar 13, 2012 24.54 24.56 24.46 24.47 265,925 -0.07(-0.28%)
Mar 12, 2012 24.60 24.60 24.53 24.54 37,448 -0.07(-0.28%)
Mar 09, 2012 24.60 24.63 24.58 24.60 42,091 +0.03(+0.12%)
Mar 08, 2012 24.54 24.62 24.54 24.58 122,224 +0.02(+0.08%)
Mar 07, 2012 24.57 24.61 24.52 24.56 85,033 +0.01(+0.04%)
Mar 06, 2012 24.60 24.60 24.52 24.55 101,158 -0.05(-0.19%)
Mar 05, 2012 24.61 24.61 24.59 24.60 38,544 -0.02(-0.08%)
Mar 02, 2012 24.60 24.62 24.60 24.61 38,876 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.