Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.15 +0.15 (+1.19%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.296 8.445 8.185 8.439 10,008,535 +0.14(+1.72%)
Dec 28, 2012 8.433 8.455 8.290 8.296 8,364,963 -0.20(-2.34%)
Dec 27, 2012 8.396 8.507 8.306 8.495 11,522,237 +0.17(+2.09%)
Dec 26, 2012 8.346 8.420 8.321 8.321 6,934,546 -0.01(-0.15%)
Dec 24, 2012 8.451 8.681 8.290 8.334 3,341,325 -0.09(-1.10%)
Dec 21, 2012 8.383 8.486 8.352 8.427 21,365,884 -0.10(-1.16%)
Dec 20, 2012 8.532 8.538 8.383 8.526 16,944,790 +0.03(+0.36%)
Dec 19, 2012 8.327 8.538 8.265 8.495 18,223,350 +0.18(+2.16%)
Dec 18, 2012 8.197 8.321 8.172 8.315 15,458,449 +0.11(+1.36%)
Dec 17, 2012 8.191 8.228 8.123 8.203 12,026,363 +0.07(+0.92%)
Dec 14, 2012 8.203 8.247 8.092 8.129 13,376,002 -0.09(-1.06%)
Dec 13, 2012 8.123 8.239 8.104 8.216 15,309,609 +0.09(+1.11%)
Dec 12, 2012 8.157 8.169 8.089 8.126 22,545,136 +0.00(+0.00%)
Dec 12, 2012 8.126 8.126 8.126 8.126 0 +0.01(+0.08%)
Dec 11, 2012 8.015 8.181 7.991 8.120 16,973,512 +0.70(+9.44%)
Dec 11, 2012 7.420 7.420 7.420 7.420 0 -0.55(-6.86%)
Dec 10, 2012 7.960 8.028 7.893 7.966 11,821,085 +0.31(+4.01%)
Dec 10, 2012 7.659 7.659 7.659 7.659 0 -0.33(-4.08%)
Dec 07, 2012 7.954 8.046 7.893 7.985 12,703,625 +0.04(+0.54%)
Dec 06, 2012 7.929 7.966 7.853 7.942 14,305,320 +0.03(+0.39%)
Dec 05, 2012 7.886 7.935 7.788 7.911 14,405,454 +0.04(+0.55%)
Dec 04, 2012 7.764 7.868 7.678 7.868 21,898,716 +0.12(+1.59%)
Nov 30, 2012 7.800 7.880 7.684 7.745 15,814,871 -0.04(-0.47%)
Nov 29, 2012 7.807 7.868 7.751 7.782 13,064,981 -0.02(-0.24%)
Nov 28, 2012 7.690 7.819 7.684 7.800 11,648,625 +0.07(+0.87%)
Nov 27, 2012 7.819 7.874 7.727 7.733 14,512,991 -0.10(-1.22%)
Nov 26, 2012 7.843 7.923 7.764 7.828 12,636,014 -0.03(-0.43%)
Nov 23, 2012 7.739 7.862 7.714 7.862 6,982,094 +0.15(+1.91%)
Nov 21, 2012 7.678 7.733 7.647 7.714 12,782,604 +0.04(+0.56%)
Nov 20, 2012 7.653 7.708 7.542 7.671 28,135,960 -0.15(-1.96%)
Nov 19, 2012 7.899 7.899 7.788 7.825 18,048,530 +0.02(+0.24%)
Nov 16, 2012 7.825 7.862 7.708 7.807 18,927,874 +0.01(+0.16%)
Nov 15, 2012 7.800 7.843 7.616 7.794 18,568,562 +0.01(+0.16%)
Nov 14, 2012 7.807 7.831 7.622 7.782 30,590,428 +0.04(+0.56%)
Nov 13, 2012 7.678 7.868 7.579 7.739 35,754,024 +0.16(+2.11%)
Nov 12, 2012 7.622 7.690 7.561 7.579 14,669,058 -0.01(-0.08%)
Nov 09, 2012 7.604 7.728 7.542 7.585 18,925,742 -0.02(-0.32%)
Nov 08, 2012 7.721 7.776 7.542 7.610 22,964,712 -0.10(-1.27%)
Nov 07, 2012 7.659 7.714 7.555 7.708 28,542,230 +0.09(+1.13%)
Nov 06, 2012 7.684 7.733 7.595 7.622 31,446,302 +0.12(+1.55%)
Nov 05, 2012 7.444 7.567 7.432 7.506 29,665,118 +0.17(+2.26%)
Nov 02, 2012 7.610 7.678 7.327 7.340 41,398,872 -0.20(-2.61%)
Nov 01, 2012 7.985 8.034 7.524 7.536 83,100,112 -0.28(-3.61%)
Oct 31, 2012 8.967 9.023 7.665 7.818 102,141,768 -3.19(-29.01%)
Oct 26, 2012 10.96 11.10 10.96 11.01 9,319,331 +0.07(+0.67%)
Oct 25, 2012 11.14 11.16 10.94 10.94 8,664,603 -0.10(-0.95%)
Oct 24, 2012 11.12 11.37 11.02 11.04 7,144,427 -0.02(-0.22%)
Oct 23, 2012 11.01 11.11 10.95 11.07 6,390,482 +0.06(+0.50%)
Oct 19, 2012 11.22 11.27 10.90 11.01 8,378,020 -0.24(-2.13%)
Oct 18, 2012 11.28 11.34 11.20 11.25 5,004,017 -0.05(-0.43%)
Oct 17, 2012 11.20 11.31 11.14 11.30 6,449,650 +0.15(+1.32%)
Oct 16, 2012 10.98 11.16 10.97 11.15 7,027,420 +0.20(+1.85%)
Oct 15, 2012 10.99 11.04 10.92 10.95 7,035,484 -0.03(-0.28%)
Oct 12, 2012 11.01 11.10 10.95 10.98 7,091,961 -0.03(-0.28%)
Oct 11, 2012 11.09 11.18 11.01 11.01 6,522,793 -0.03(-0.28%)
Oct 10, 2012 11.22 11.26 11.01 11.04 7,770,349 -0.18(-1.64%)
Oct 09, 2012 11.27 11.31 11.20 11.23 5,705,827 -0.04(-0.38%)
Oct 08, 2012 11.33 11.38 11.25 11.27 4,264,043 -0.07(-0.60%)
Oct 05, 2012 11.37 11.42 11.28 11.34 5,060,630 +0.02(+0.22%)
Oct 04, 2012 11.28 11.42 11.25 11.31 8,112,546 +0.10(+0.88%)
Oct 03, 2012 11.22 11.25 11.13 11.22 5,905,172 +0.02(+0.22%)
Oct 02, 2012 11.18 11.23 11.13 11.19 6,745,079 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.