Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.393 2.393 2.376 2.376 31,729 +0.00(+0.18%)
Jul 30, 2012 2.393 2.393 2.354 2.371 24,099 -0.02(-0.72%)
Jul 27, 2012 2.376 2.402 2.359 2.389 26,991 +0.03(+1.28%)
Jul 26, 2012 2.393 2.402 2.354 2.359 39,856 -0.03(-1.44%)
Jul 25, 2012 2.384 2.406 2.376 2.393 16,257 +0.02(+0.91%)
Jul 24, 2012 2.393 2.393 2.371 2.371 46,526 -0.01(-0.36%)
Jul 23, 2012 2.371 2.389 2.351 2.380 35,739 -0.01(-0.36%)
Jul 20, 2012 2.384 2.393 2.350 2.389 42,307 +0.02(+0.73%)
Jul 19, 2012 2.369 2.393 2.339 2.371 66,798 +0.01(+0.34%)
Jul 18, 2012 2.328 2.367 2.328 2.363 15,149 +0.06(+2.64%)
Jul 17, 2012 2.341 2.371 2.290 2.302 21,220 -0.05(-2.02%)
Jul 16, 2012 2.350 2.367 2.281 2.350 12,656 +0.00(+0.00%)
Jul 13, 2012 2.367 2.367 2.333 2.350 11,000 +0.00(+0.00%)
Jul 12, 2012 2.324 2.363 2.324 2.350 8,054 +0.07(+3.02%)
Jul 11, 2012 2.281 2.350 2.281 2.281 29,574 +0.02(+0.76%)
Jul 10, 2012 2.371 2.371 2.255 2.264 125,978 -0.01(-0.38%)
Jul 09, 2012 2.389 2.393 2.272 2.272 63,447 -0.09(-3.66%)
Jul 06, 2012 2.354 2.393 2.350 2.359 18,574 +0.02(+0.74%)
Jul 05, 2012 2.371 2.371 2.303 2.341 8,388 -0.01(-0.37%)
Jul 03, 2012 2.389 2.389 2.350 2.350 11,227 -0.03(-1.27%)
Jul 02, 2012 2.367 2.389 2.354 2.380 51,867 -0.01(-0.36%)
Jun 29, 2012 2.389 2.389 2.339 2.389 51,705 +0.03(+1.09%)
Jun 28, 2012 2.371 2.389 2.337 2.363 31,158 +0.00(+0.00%)
Jun 27, 2012 2.294 2.376 2.277 2.363 7,340 +0.09(+3.79%)
Jun 26, 2012 2.302 2.337 2.277 2.277 21,005 -0.05(-2.04%)
Jun 25, 2012 2.376 2.376 2.285 2.324 31,035 -0.07(-2.88%)
Jun 22, 2012 2.367 2.393 2.337 2.393 147,241 +0.02(+0.91%)
Jun 21, 2012 2.393 2.393 2.298 2.371 59,321 +0.00(+0.00%)
Jun 20, 2012 2.393 2.393 2.290 2.371 150,870 -0.02(-0.90%)
Jun 19, 2012 2.384 2.393 2.359 2.393 65,427 +0.03(+1.46%)
Jun 18, 2012 2.363 2.393 2.341 2.359 14,230 -0.02(-0.90%)
Jun 15, 2012 2.393 2.393 2.337 2.380 5,501 -0.00(-0.00%)
Jun 14, 2012 2.324 2.393 2.324 2.380 19,240 +0.04(+1.85%)
Jun 13, 2012 2.337 2.354 2.337 2.337 11,596 -0.02(-0.91%)
Jun 12, 2012 2.350 2.371 2.337 2.359 34,798 +0.00(+0.18%)
Jun 11, 2012 2.350 2.354 2.329 2.354 15,003 -0.00(-0.18%)
Jun 08, 2012 2.308 2.359 2.304 2.359 62,982 +0.04(+1.84%)
Jun 07, 2012 2.333 2.333 2.303 2.316 7,497 +0.02(+0.74%)
Jun 06, 2012 2.337 2.337 2.295 2.299 10,269 -0.02(-0.92%)
Jun 05, 2012 2.299 2.358 2.286 2.320 34,188 -0.00(-0.15%)
Jun 04, 2012 2.316 2.329 2.282 2.324 16,780 -0.00(-0.04%)
Jun 01, 2012 2.274 2.337 2.274 2.325 16,283 +0.02(+0.74%)
May 31, 2012 2.337 2.397 2.301 2.308 92,770 -0.03(-1.27%)
May 30, 2012 2.444 2.444 2.314 2.337 134,219 +0.05(+2.04%)
May 29, 2012 2.359 2.359 2.274 2.291 27,447 -0.06(-2.71%)
May 25, 2012 2.320 2.354 2.286 2.354 21,023 +0.02(+0.91%)
May 24, 2012 2.316 2.337 2.274 2.333 17,919 +0.00(+0.00%)
May 23, 2012 2.312 2.337 2.299 2.333 8,471 +0.03(+1.48%)
May 22, 2012 2.291 2.346 2.291 2.299 20,060 +0.00(+0.00%)
May 21, 2012 2.278 2.299 2.274 2.299 29,115 +0.01(+0.37%)
May 18, 2012 2.342 2.358 2.274 2.291 97,538 -0.03(-1.28%)
May 17, 2012 2.337 2.350 2.316 2.320 37,163 -0.00(-0.18%)
May 16, 2012 2.354 2.359 2.325 2.325 34,010 -0.01(-0.54%)
May 15, 2012 2.354 2.359 2.316 2.337 30,463 -0.02(-0.90%)
May 14, 2012 2.359 2.359 2.316 2.358 63,226 -0.00(-0.00%)
May 11, 2012 2.312 2.376 2.312 2.359 54,240 +0.06(+2.78%)
May 10, 2012 2.376 2.376 2.295 2.295 38,459 -0.06(-2.53%)
May 09, 2012 2.359 2.380 2.282 2.354 60,539 -0.01(-0.36%)
May 08, 2012 2.359 2.380 2.359 2.363 36,353 +0.00(+0.00%)
May 07, 2012 2.384 2.397 2.363 2.363 59,916 -0.01(-0.27%)
May 04, 2012 2.380 2.397 2.359 2.369 32,461 -0.01(-0.45%)
May 03, 2012 2.380 2.405 2.371 2.380 44,314 +0.02(+0.90%)
May 02, 2012 2.376 2.418 2.359 2.359 76,265 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.