Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	95.37	95.55	90.24	90.38	2,522,386	-4.88(-5.12%)
Oct 26, 2012	96.26	95.26	95.26	95.26	1,671,000	-1.19(-1.23%)
Oct 25, 2012	94.32	97.00	94.11	96.45	2,808,650	+2.89(+3.09%)
Oct 24, 2012	101.09	101.97	93.33	93.56	4,690,761	-7.38(-7.31%)
Oct 23, 2012	101.60	102.99	98.12	100.94	2,034,633	-6.68(-6.21%)
Oct 19, 2012	113.68	113.95	107.58	107.62	2,000,076	-6.05(-5.32%)
Oct 18, 2012	116.41	116.84	113.54	113.67	821,496	-0.92(-0.80%)
Oct 17, 2012	111.42	115.06	111.42	114.59	861,009	+2.85(+2.55%)
Oct 16, 2012	111.75	112.62	110.84	111.74	781,033	+0.32(+0.29%)
Oct 15, 2012	112.00	112.36	110.11	111.42	931,460	+0.23(+0.21%)
Oct 12, 2012	112.06	112.38	110.98	111.19	610,251	-0.97(-0.86%)
Oct 11, 2012	112.22	113.33	111.55	112.16	829,329	+0.75(+0.67%)
Oct 10, 2012	110.06	112.62	110.01	111.41	937,234	+0.11(+0.10%)
Oct 09, 2012	114.93	114.93	110.81	111.30	1,372,250	-3.94(-3.42%)
Oct 08, 2012	118.00	118.08	115.05	115.24	941,539	-2.91(-2.46%)
Oct 05, 2012	118.44	119.54	117.78	118.15	719,627	+0.43(+0.37%)
Oct 04, 2012	118.25	119.48	117.46	117.72	680,995	-0.10(-0.08%)
Oct 03, 2012	116.97	117.95	116.02	117.82	837,349	+1.19(+1.02%)
Oct 02, 2012	116.56	116.87	115.43	116.63	886,582	+0.63(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.