Indicators

Territorial Bancorp (NQ: TBNK )

8.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.98	15.13	14.98	15.03	17,284	-0.17(-1.09%)
Apr 27, 2012	14.99	15.21	14.97	15.19	18,483	+0.17(+1.11%)
Apr 26, 2012	14.92	15.07	14.90	15.03	14,827	+0.07(+0.46%)
Apr 25, 2012	14.92	15.07	14.86	14.96	13,017	+0.15(+1.03%)
Apr 24, 2012	14.59	14.83	14.59	14.81	12,906	+0.21(+1.42%)
Apr 23, 2012	14.54	14.66	14.54	14.60	31,446	-0.12(-0.80%)
Apr 20, 2012	14.99	14.99	14.63	14.72	29,768	+0.08(+0.57%)
Apr 19, 2012	14.72	14.77	14.56	14.63	16,859	-0.07(-0.47%)
Apr 18, 2012	14.93	15.05	14.66	14.70	17,305	-0.34(-2.25%)
Apr 17, 2012	15.02	15.12	14.92	15.04	16,085	+0.10(+0.69%)
Apr 16, 2012	14.60	14.97	14.59	14.94	11,010	+0.34(+2.32%)
Apr 13, 2012	14.75	14.81	14.59	14.60	36,045	-0.26(-1.72%)
Apr 12, 2012	14.78	14.94	14.74	14.86	21,367	+0.03(+0.23%)
Apr 11, 2012	14.66	14.83	14.60	14.82	19,686	+0.25(+1.71%)
Apr 10, 2012	14.70	14.78	14.54	14.57	36,311	-0.10(-0.71%)
Apr 09, 2012	14.54	14.78	14.54	14.68	26,143	-0.10(-0.70%)
Apr 05, 2012	14.77	14.91	14.74	14.78	8,645	-0.06(-0.42%)
Apr 04, 2012	14.81	14.92	14.75	14.84	76,302	-0.08(-0.56%)
Apr 03, 2012	14.78	14.99	14.69	14.92	86,946	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.