Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

7.070 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.150 7.190 7.000 7.070 9,691 -0.07(-0.98%)
Apr 25, 2024 7.490 7.490 7.100 7.140 7,645 -0.13(-1.79%)
Apr 24, 2024 7.400 7.400 7.200 7.270 5,338 +0.00(+0.00%)
Apr 23, 2024 7.120 7.907 7.120 7.270 11,764 -0.04(-0.55%)
Apr 22, 2024 7.130 7.640 7.130 7.310 16,967 +0.11(+1.53%)
Apr 19, 2024 7.030 7.200 7.030 7.200 3,453 +0.17(+2.42%)
Apr 18, 2024 6.980 7.150 6.980 7.030 1,904 +0.03(+0.43%)
Apr 17, 2024 6.950 7.030 6.940 7.000 5,429 +0.08(+1.16%)
Apr 16, 2024 7.100 7.260 6.920 6.920 8,667 -0.17(-2.40%)
Apr 15, 2024 7.200 7.270 7.070 7.090 9,080 -0.09(-1.25%)
Apr 12, 2024 7.350 7.410 7.060 7.180 13,234 -0.19(-2.58%)
Apr 11, 2024 7.127 7.660 7.127 7.370 2,511 +0.15(+2.08%)
Apr 10, 2024 7.520 7.530 7.150 7.220 19,250 -0.43(-5.62%)
Apr 09, 2024 7.755 7.800 7.555 7.650 6,148 -0.03(-0.39%)
Apr 08, 2024 7.730 7.890 7.680 7.680 2,702 -0.09(-1.16%)
Apr 05, 2024 7.730 7.940 7.650 7.770 9,818 -0.08(-1.02%)
Apr 04, 2024 7.950 7.950 7.710 7.850 5,242 +0.02(+0.26%)
Apr 03, 2024 7.820 8.010 7.820 7.830 6,340 +0.04(+0.51%)
Apr 02, 2024 7.850 7.880 7.710 7.790 11,320 -0.10(-1.27%)
Apr 01, 2024 8.050 8.110 7.755 7.890 8,043 -0.17(-2.11%)
Mar 28, 2024 8.070 8.090 7.860 8.060 10,725 -0.02(-0.25%)
Mar 27, 2024 8.590 8.590 8.050 8.080 5,968 -0.07(-0.86%)
Mar 26, 2024 8.130 8.370 8.065 8.150 3,031 -0.06(-0.73%)
Mar 25, 2024 8.490 8.880 8.130 8.210 11,145 -0.27(-3.18%)
Mar 22, 2024 8.420 8.590 8.260 8.480 1,754 +0.03(+0.36%)
Mar 21, 2024 8.410 8.650 8.410 8.450 10,098 +0.04(+0.48%)
Mar 20, 2024 8.060 8.410 8.040 8.410 9,653 +0.35(+4.34%)
Mar 19, 2024 8.060 8.080 8.060 8.060 4,676 +0.00(+0.00%)
Mar 18, 2024 8.350 8.380 8.060 8.060 12,491 -0.16(-1.95%)
Mar 15, 2024 8.575 8.575 8.220 8.220 12,957 +0.02(+0.24%)
Mar 14, 2024 8.260 8.260 8.170 8.200 2,493 -0.06(-0.73%)
Mar 13, 2024 8.210 8.580 8.210 8.260 3,652 +0.01(+0.12%)
Mar 12, 2024 8.420 8.510 8.160 8.250 14,957 -0.16(-1.90%)
Mar 11, 2024 8.550 8.550 8.410 8.410 4,905 -0.17(-1.98%)
Mar 08, 2024 8.647 8.658 8.500 8.580 6,914 +0.02(+0.23%)
Mar 07, 2024 8.510 8.700 8.500 8.560 7,368 +0.04(+0.47%)
Mar 06, 2024 8.479 8.700 8.445 8.520 9,733 +0.08(+0.95%)
Mar 05, 2024 8.600 8.780 8.410 8.440 13,080 -0.16(-1.86%)
Mar 04, 2024 9.000 9.000 8.600 8.600 17,640 -0.39(-4.34%)
Mar 01, 2024 9.030 9.120 8.840 8.990 15,018 -0.07(-0.77%)
Feb 29, 2024 9.200 9.200 9.020 9.060 3,389 +0.05(+0.55%)
Feb 28, 2024 9.150 9.164 9.000 9.010 4,577 -0.17(-1.85%)
Feb 27, 2024 9.110 9.230 9.060 9.180 6,617 +0.00(+0.00%)
Feb 26, 2024 9.269 9.269 9.100 9.180 3,378 -0.10(-1.08%)
Feb 23, 2024 8.950 9.460 8.918 9.280 13,590 +0.23(+2.54%)
Feb 22, 2024 9.330 9.330 8.810 9.050 11,101 -0.02(-0.22%)
Feb 21, 2024 9.310 9.310 9.060 9.070 10,516 -0.18(-1.95%)
Feb 20, 2024 9.180 9.410 9.170 9.250 4,524 +0.06(+0.65%)
Feb 16, 2024 9.180 9.190 9.110 9.190 1,598 -0.06(-0.65%)
Feb 15, 2024 9.150 9.370 9.030 9.250 5,293 +0.27(+2.95%)
Feb 14, 2024 9.130 9.310 8.940 8.985 17,391 -0.04(-0.39%)
Feb 13, 2024 9.400 9.400 9.020 9.020 14,977 -0.54(-5.65%)
Feb 12, 2024 9.400 9.850 9.400 9.560 16,923 +0.25(+2.69%)
Feb 09, 2024 9.240 9.600 9.240 9.310 9,420 +0.00(+0.00%)
Feb 08, 2024 9.120 9.602 9.120 9.310 14,772 +0.21(+2.31%)
Feb 07, 2024 9.438 9.438 9.100 9.100 14,110 -0.40(-4.19%)
Feb 06, 2024 9.637 9.736 9.299 9.498 7,554 -0.12(-1.24%)
Feb 05, 2024 9.846 9.965 9.488 9.617 13,796 -0.41(-4.07%)
Feb 02, 2024 10.13 10.22 9.806 10.02 26,661 -0.30(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.