Indicators

Oneok Inc (NY: OKE )

82.24 +0.63 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.73	19.12	18.68	19.08	3,471,614	+0.29(+1.55%)
Dec 28, 2012	18.72	18.96	18.50	18.79	2,930,059	-0.04(-0.21%)
Dec 27, 2012	18.91	19.04	18.62	18.83	3,669,920	-0.11(-0.57%)
Dec 26, 2012	19.33	19.34	18.91	18.94	3,766,921	-0.38(-1.94%)
Dec 24, 2012	19.34	19.40	19.21	19.31	1,016,582	-0.08(-0.39%)
Dec 21, 2012	19.73	19.73	19.13	19.39	12,971,081	-0.20(-1.00%)
Dec 20, 2012	19.41	19.62	19.31	19.58	4,036,013	+0.18(+0.92%)
Dec 19, 2012	19.49	19.65	19.37	19.41	4,009,131	-0.03(-0.16%)
Dec 18, 2012	19.55	19.81	19.40	19.44	6,590,646	-0.09(-0.46%)
Dec 17, 2012	19.19	19.54	19.19	19.53	3,557,826	+0.37(+1.91%)
Dec 14, 2012	19.19	19.30	19.14	19.16	2,295,122	-0.12(-0.62%)
Dec 13, 2012	19.46	19.59	19.20	19.28	3,230,002	-0.19(-0.96%)
Dec 12, 2012	19.55	19.72	19.45	19.47	2,839,401	-0.04(-0.23%)
Dec 11, 2012	19.21	19.58	19.21	19.51	3,927,566	+0.33(+1.72%)
Dec 10, 2012	19.25	19.36	19.18	19.18	3,031,917	-0.02(-0.12%)
Dec 07, 2012	19.51	19.65	19.10	19.21	4,958,827	-0.30(-1.53%)
Dec 06, 2012	19.85	19.95	19.47	19.50	3,552,904	-0.33(-1.67%)
Dec 05, 2012	19.91	19.98	19.62	19.84	3,648,618	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.