Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.296 8.445 8.185 8.439 10,008,535 +0.14(+1.72%)
Dec 28, 2012 8.433 8.455 8.290 8.296 8,364,963 -0.20(-2.34%)
Dec 27, 2012 8.396 8.507 8.306 8.495 11,522,237 +0.17(+2.09%)
Dec 26, 2012 8.346 8.420 8.321 8.321 6,934,546 -0.01(-0.15%)
Dec 24, 2012 8.451 8.681 8.290 8.334 3,341,325 -0.09(-1.10%)
Dec 21, 2012 8.383 8.486 8.352 8.427 21,365,884 -0.10(-1.16%)
Dec 20, 2012 8.532 8.538 8.383 8.526 16,944,790 +0.03(+0.36%)
Dec 19, 2012 8.327 8.538 8.265 8.495 18,223,350 +0.18(+2.16%)
Dec 18, 2012 8.197 8.321 8.172 8.315 15,458,449 +0.11(+1.36%)
Dec 17, 2012 8.191 8.228 8.123 8.203 12,026,363 +0.07(+0.92%)
Dec 14, 2012 8.203 8.247 8.092 8.129 13,376,002 -0.09(-1.06%)
Dec 13, 2012 8.123 8.239 8.104 8.216 15,309,609 +0.09(+1.11%)
Dec 12, 2012 8.157 8.169 8.089 8.126 22,545,136 +0.00(+0.00%)
Dec 12, 2012 8.126 8.126 8.126 8.126 0 +0.01(+0.08%)
Dec 11, 2012 8.015 8.181 7.991 8.120 16,973,512 +0.70(+9.44%)
Dec 11, 2012 7.420 7.420 7.420 7.420 0 -0.55(-6.86%)
Dec 10, 2012 7.960 8.028 7.893 7.966 11,821,085 +0.31(+4.01%)
Dec 10, 2012 7.659 7.659 7.659 7.659 0 -0.33(-4.08%)
Dec 07, 2012 7.954 8.046 7.893 7.985 12,703,625 +0.04(+0.54%)
Dec 06, 2012 7.929 7.966 7.853 7.942 14,305,320 +0.03(+0.39%)
Dec 05, 2012 7.886 7.935 7.788 7.911 14,405,454 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.