Indicators

Occidental Petroleum (NY: OXY )

64.45 -1.69 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.21	57.78	56.90	57.42	5,686,002	-0.13(-0.23%)
Sep 27, 2012	57.18	57.61	56.39	57.55	5,594,048	+0.83(+1.47%)
Sep 26, 2012	56.71	57.12	56.42	56.72	4,840,244	-0.21(-0.38%)
Sep 25, 2012	58.23	58.32	56.80	56.93	6,242,934	-0.99(-1.70%)
Sep 24, 2012	57.62	58.23	57.38	57.92	4,295,909	-0.39(-0.66%)
Sep 21, 2012	58.88	58.94	57.98	58.30	11,308,080	-0.14(-0.24%)
Sep 20, 2012	57.88	58.61	57.48	58.44	9,885,999	+0.09(+0.15%)
Sep 19, 2012	59.27	59.45	58.28	58.36	6,909,834	-1.19(-1.99%)
Sep 18, 2012	60.09	60.25	59.34	59.55	5,798,053	-0.54(-0.90%)
Sep 17, 2012	61.15	61.33	60.00	60.09	9,685,703	-1.26(-2.06%)
Sep 14, 2012	60.59	62.45	60.46	61.35	9,068,306	+0.99(+1.65%)
Sep 13, 2012	58.12	60.43	58.06	60.35	7,365,008	+2.40(+4.14%)
Sep 12, 2012	58.01	58.18	57.32	57.95	4,387,620	+0.28(+0.49%)
Sep 11, 2012	57.98	58.44	57.62	57.67	4,422,172	+0.08(+0.14%)
Sep 10, 2012	57.94	58.24	57.58	57.59	3,550,625	-0.55(-0.95%)
Sep 07, 2012	56.53	58.17	56.50	58.14	6,946,847	+1.90(+3.38%)
Sep 06, 2012	55.41	56.79	55.26	56.24	6,811,346	+1.46(+2.67%)
Sep 05, 2012	54.61	55.14	54.52	54.78	7,329,184	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.