Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.00	55.00	53.40	53.40	26,231	-0.80(-1.48%)
Feb 28, 2012	55.30	55.40	53.90	54.20	27,226	-0.30(-0.55%)
Feb 27, 2012	54.70	55.40	53.90	54.50	22,970	-0.50(-0.91%)
Feb 24, 2012	54.50	55.20	54.30	55.00	16,801	+0.20(+0.36%)
Feb 23, 2012	53.90	55.00	53.50	54.80	33,735	+0.70(+1.29%)
Feb 22, 2012	55.00	55.10	53.20	54.10	31,763	-1.90(-3.39%)
Feb 21, 2012	56.90	57.50	54.80	56.00	43,298	-0.10(-0.18%)
Feb 17, 2012	54.90	56.30	54.60	56.10	41,216	+1.60(+2.94%)
Feb 16, 2012	54.40	56.50	53.30	54.50	293,816	-6.80(-11.09%)
Feb 15, 2012	62.00	62.40	60.70	61.30	15,704	-0.50(-0.81%)
Feb 14, 2012	63.20	63.90	61.10	61.80	13,388	-2.00(-3.13%)
Feb 13, 2012	64.00	64.80	62.70	63.80	18,112	-0.20(-0.31%)
Feb 10, 2012	64.30	65.20	63.80	64.00	8,039	-1.00(-1.54%)
Feb 09, 2012	66.00	66.40	63.73	65.00	24,115	-0.10(-0.15%)
Feb 08, 2012	65.60	65.60	64.00	65.10	28,659	+0.50(+0.77%)
Feb 07, 2012	63.90	65.30	63.10	64.60	16,183	+0.20(+0.31%)
Feb 06, 2012	61.30	64.61	60.80	64.40	28,527	+3.10(+5.06%)
Feb 03, 2012	60.60	62.80	60.60	61.30	27,285	+1.30(+2.17%)
Feb 02, 2012	57.20	60.50	57.20	60.00	23,586	+2.60(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.