Indicators

Leggett & Platt (NY: LEG )

12.26 -0.23 (-1.84%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.54	13.60	13.02	13.12	6,681,119	-0.35(-2.63%)
Jan 30, 2012	13.68	13.72	13.42	13.47	4,796,388	-0.39(-2.78%)
Jan 27, 2012	13.96	14.06	13.72	13.86	2,214,311	-0.18(-1.26%)
Jan 26, 2012	14.33	14.42	13.97	14.04	2,346,379	-0.23(-1.59%)
Jan 25, 2012	14.25	14.31	14.00	14.26	2,256,846	+0.02(+0.13%)
Jan 24, 2012	13.91	14.28	13.90	14.24	1,660,589	+0.21(+1.53%)
Jan 23, 2012	14.21	14.36	14.01	14.03	1,509,915	-0.14(-0.99%)
Jan 20, 2012	14.40	14.42	14.13	14.17	1,792,789	-0.26(-1.78%)
Jan 19, 2012	14.29	14.51	14.12	14.43	2,423,379	+0.15(+1.07%)
Jan 18, 2012	13.91	14.32	13.86	14.27	2,300,319	+0.36(+2.59%)
Jan 17, 2012	13.99	14.04	13.84	13.91	2,505,771	+0.17(+1.20%)
Jan 13, 2012	13.72	13.79	13.58	13.75	3,199,546	-0.09(-0.66%)
Jan 12, 2012	13.76	13.86	13.66	13.84	1,886,152	+0.13(+0.94%)
Jan 11, 2012	13.65	13.82	13.53	13.71	3,278,388	+0.01(+0.09%)
Jan 10, 2012	13.96	13.96	13.55	13.70	3,802,077	-0.06(-0.44%)
Jan 09, 2012	13.98	14.04	13.74	13.76	3,272,552	-0.15(-1.10%)
Jan 06, 2012	14.11	14.15	13.90	13.91	2,959,358	-0.23(-1.60%)
Jan 05, 2012	14.24	14.43	13.96	14.14	4,246,596	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.