Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.702	2.785	2.689	2.702	15,838	-0.03(-0.96%)
Sep 27, 2012	2.764	2.777	2.729	2.729	25,539	-0.01(-0.48%)
Sep 26, 2012	2.751	2.790	2.729	2.742	20,948	+0.01(+0.32%)
Sep 25, 2012	2.709	2.794	2.709	2.733	24,336	+0.06(+2.12%)
Sep 24, 2012	2.768	2.772	2.672	2.676	29,086	-0.07(-2.54%)
Sep 21, 2012	2.764	2.794	2.694	2.746	43,700	+0.01(+0.48%)
Sep 20, 2012	2.755	2.794	2.729	2.733	23,935	-0.02(-0.79%)
Sep 19, 2012	2.794	2.794	2.751	2.755	47,649	-0.02(-0.79%)
Sep 18, 2012	2.746	2.794	2.746	2.777	21,624	+0.03(+1.27%)
Sep 17, 2012	2.881	2.881	2.729	2.742	47,113	-0.00(-0.16%)
Sep 14, 2012	2.772	2.833	2.712	2.746	75,352	-0.03(-1.18%)
Sep 13, 2012	2.681	2.812	2.681	2.779	27,607	-0.01(-0.39%)
Sep 12, 2012	2.772	2.807	2.672	2.790	111,031	+0.03(+0.95%)
Sep 11, 2012	2.712	2.802	2.684	2.764	246,245	+0.05(+1.91%)
Sep 10, 2012	2.686	2.733	2.673	2.712	214,784	+0.06(+2.28%)
Sep 07, 2012	2.651	2.673	2.578	2.651	77,211	+0.02(+0.65%)
Sep 06, 2012	2.544	2.703	2.522	2.634	146,989	+0.11(+4.27%)
Sep 05, 2012	2.475	2.544	2.470	2.526	122,698	+0.05(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.