Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.457 2.457 2.449 2.457 25,520 +0.00(+0.00%)
Aug 30, 2012 2.449 2.457 2.401 2.457 61,604 +0.04(+1.60%)
Aug 29, 2012 2.462 2.462 2.419 2.419 42,327 -0.04(-1.58%)
Aug 27, 2012 2.440 2.479 2.393 2.457 57,543 +0.06(+2.33%)
Aug 24, 2012 2.384 2.427 2.384 2.401 4,652 +0.03(+1.09%)
Aug 23, 2012 2.397 2.436 2.376 2.376 24,256 -0.00(-0.18%)
Aug 22, 2012 2.401 2.436 2.376 2.380 28,072 -0.02(-0.76%)
Aug 21, 2012 2.393 2.436 2.371 2.398 36,983 -0.00(-0.14%)
Aug 20, 2012 2.384 2.401 2.337 2.401 26,177 +0.03(+1.27%)
Aug 17, 2012 2.436 2.436 2.324 2.371 78,870 -0.03(-1.26%)
Aug 16, 2012 2.414 2.414 2.367 2.401 74,008 -0.02(-0.89%)
Aug 15, 2012 2.387 2.423 2.387 2.423 91,761 +0.03(+1.26%)
Aug 14, 2012 2.371 2.393 2.350 2.393 39,987 +0.05(+2.02%)
Aug 13, 2012 2.393 2.393 2.328 2.345 94,331 -0.06(-2.33%)
Aug 10, 2012 2.393 2.401 2.380 2.401 8,871 +0.03(+1.27%)
Aug 09, 2012 2.393 2.393 2.371 2.371 26,910 -0.02(-0.90%)
Aug 08, 2012 2.393 2.393 2.386 2.393 44,616 +0.02(+0.91%)
Aug 07, 2012 2.384 2.393 2.371 2.371 10,848 +0.00(+0.09%)
Aug 06, 2012 2.354 2.414 2.354 2.369 15,633 -0.02(-0.63%)
Aug 03, 2012 2.393 2.393 2.328 2.384 13,336 +0.02(+0.91%)
Aug 02, 2012 2.363 2.389 2.363 2.363 14,322 +0.00(+0.00%)
Aug 01, 2012 2.376 2.376 2.337 2.363 14,758 -0.01(-0.54%)
Jul 31, 2012 2.393 2.393 2.376 2.376 31,732 +0.00(+0.18%)
Jul 30, 2012 2.393 2.393 2.354 2.371 24,101 -0.02(-0.72%)
Jul 27, 2012 2.376 2.401 2.358 2.389 26,993 +0.03(+1.28%)
Jul 26, 2012 2.393 2.401 2.354 2.358 39,859 -0.03(-1.44%)
Jul 25, 2012 2.384 2.406 2.376 2.393 16,259 +0.02(+0.91%)
Jul 24, 2012 2.393 2.393 2.371 2.371 46,530 -0.01(-0.36%)
Jul 23, 2012 2.370 2.389 2.350 2.380 35,742 -0.01(-0.36%)
Jul 20, 2012 2.384 2.393 2.350 2.389 42,311 +0.02(+0.73%)
Jul 19, 2012 2.369 2.393 2.339 2.371 66,804 +0.01(+0.34%)
Jul 18, 2012 2.328 2.367 2.328 2.363 15,150 +0.06(+2.64%)
Jul 17, 2012 2.341 2.371 2.289 2.302 21,222 -0.05(-2.02%)
Jul 16, 2012 2.350 2.367 2.281 2.350 12,657 +0.00(+0.00%)
Jul 13, 2012 2.367 2.367 2.333 2.350 11,001 +0.00(+0.00%)
Jul 12, 2012 2.324 2.363 2.324 2.350 8,055 +0.07(+3.02%)
Jul 11, 2012 2.281 2.350 2.281 2.281 29,577 +0.02(+0.76%)
Jul 10, 2012 2.371 2.371 2.255 2.263 125,989 -0.01(-0.38%)
Jul 09, 2012 2.389 2.393 2.272 2.272 63,452 -0.09(-3.66%)
Jul 06, 2012 2.354 2.393 2.350 2.358 18,576 +0.02(+0.74%)
Jul 05, 2012 2.371 2.371 2.302 2.341 8,389 -0.01(-0.37%)
Jul 03, 2012 2.389 2.389 2.350 2.350 11,228 -0.03(-1.27%)
Jul 02, 2012 2.367 2.389 2.354 2.380 51,871 -0.01(-0.36%)
Jun 29, 2012 2.389 2.389 2.339 2.389 51,709 +0.03(+1.09%)
Jun 28, 2012 2.371 2.389 2.337 2.363 31,161 +0.00(+0.00%)
Jun 27, 2012 2.294 2.376 2.276 2.363 7,341 +0.09(+3.79%)
Jun 26, 2012 2.302 2.337 2.276 2.276 21,007 -0.05(-2.04%)
Jun 25, 2012 2.376 2.376 2.285 2.324 31,038 -0.07(-2.88%)
Jun 22, 2012 2.367 2.393 2.337 2.393 147,254 +0.02(+0.91%)
Jun 21, 2012 2.393 2.393 2.298 2.371 59,326 +0.00(+0.00%)
Jun 20, 2012 2.393 2.393 2.289 2.371 150,884 -0.02(-0.90%)
Jun 19, 2012 2.384 2.393 2.358 2.393 65,433 +0.03(+1.46%)
Jun 18, 2012 2.363 2.393 2.341 2.358 14,232 -0.02(-0.90%)
Jun 15, 2012 2.393 2.393 2.337 2.380 5,501 -0.00(-0.00%)
Jun 14, 2012 2.324 2.393 2.324 2.380 19,242 +0.04(+1.84%)
Jun 13, 2012 2.337 2.354 2.337 2.337 11,597 -0.02(-0.91%)
Jun 12, 2012 2.350 2.371 2.337 2.358 34,801 +0.00(+0.18%)
Jun 11, 2012 2.350 2.354 2.329 2.354 15,005 -0.00(-0.18%)
Jun 08, 2012 2.307 2.358 2.304 2.358 62,987 +0.04(+1.84%)
Jun 07, 2012 2.333 2.333 2.303 2.316 7,497 +0.02(+0.74%)
Jun 06, 2012 2.337 2.337 2.295 2.299 10,270 -0.02(-0.92%)
Jun 05, 2012 2.299 2.358 2.286 2.320 34,192 -0.00(-0.15%)
Jun 04, 2012 2.316 2.329 2.282 2.323 16,781 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.