Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.01 SEK -0.01 (-0.12%)
Streaming Realtime Price Updated: 4:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.268 7.275 7.266 7.274 0 +0.01(+0.21%)
May 30, 2012 7.264 7.266 7.259 7.259 0 +0.05(+0.70%)
May 29, 2012 7.206 7.211 7.205 7.209 0 +0.05(+0.64%)
May 28, 2012 7.162 7.163 7.159 7.163 0 -0.02(-0.27%)
May 25, 2012 7.182 7.182 7.182 0 +0.01(+0.10%)
May 24, 2012 7.179 7.179 7.171 7.175 0 +0.01(+0.20%)
May 23, 2012 7.164 7.164 7.159 7.161 0 -0.00(-0.05%)
May 22, 2012 7.171 7.172 7.163 7.165 0 +0.05(+0.66%)
May 21, 2012 7.114 7.119 7.106 7.117 0 -0.03(-0.36%)
May 18, 2012 7.143 7.143 7.143 0 -0.07(-0.97%)
May 17, 2012 7.204 7.214 7.204 7.212 0 +0.04(+0.54%)
May 16, 2012 7.173 7.174 7.171 7.174 0 +0.01(+0.09%)
May 15, 2012 7.171 7.172 7.167 7.167 0 +0.12(+1.67%)
May 14, 2012 7.055 7.055 7.049 7.049 0 +0.09(+1.28%)
May 11, 2012 6.960 6.960 6.960 0 +0.01(+0.21%)
May 10, 2012 6.944 6.947 6.943 6.945 0 +0.07(+0.95%)
May 09, 2012 6.885 6.886 6.879 6.879 0 +0.02(+0.31%)
May 08, 2012 6.857 6.860 6.855 6.858 0 +0.04(+0.54%)
May 07, 2012 6.823 6.823 6.820 6.821 0 +0.00(+0.07%)
May 04, 2012 6.816 6.816 6.816 0 +0.06(+0.84%)
May 03, 2012 6.761 6.764 6.759 6.759 0 +0.02(+0.22%)
May 02, 2012 6.739 6.745 6.739 6.744 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.