Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.695 -0.095 (-1.64%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.12 11.19 11.01 11.12 68,719 +0.01(+0.09%)
Apr 27, 2012 10.90 11.12 10.89 11.11 46,024 +0.27(+2.49%)
Apr 26, 2012 11.06 11.49 10.69 10.84 80,298 +0.01(+0.09%)
Apr 25, 2012 10.87 11.37 10.66 10.83 88,091 +0.10(+0.93%)
Apr 24, 2012 9.150 10.88 9.100 10.73 139,835 +1.56(+17.01%)
Apr 23, 2012 9.260 9.390 9.100 9.170 27,438 -0.29(-3.07%)
Apr 20, 2012 9.380 9.890 9.200 9.460 53,347 +0.33(+3.61%)
Apr 19, 2012 9.540 9.540 9.100 9.130 35,074 -0.38(-4.00%)
Apr 18, 2012 9.640 9.720 9.400 9.510 21,730 -0.22(-2.26%)
Apr 17, 2012 9.280 9.880 9.280 9.730 32,392 +0.47(+5.08%)
Apr 16, 2012 9.190 9.260 9.100 9.260 7,609 +0.14(+1.54%)
Apr 13, 2012 9.300 9.350 9.040 9.120 20,612 -0.20(-2.15%)
Apr 12, 2012 9.200 9.370 9.170 9.320 14,467 +0.09(+0.98%)
Apr 11, 2012 9.210 9.270 8.950 9.230 27,032 +0.15(+1.65%)
Apr 10, 2012 9.510 9.520 9.050 9.080 31,694 -0.42(-4.42%)
Apr 09, 2012 9.160 9.530 9.160 9.500 46,991 +0.21(+2.26%)
Apr 05, 2012 9.100 9.380 9.088 9.290 21,669 +0.11(+1.20%)
Apr 04, 2012 9.230 9.300 9.050 9.180 37,295 -0.15(-1.61%)
Apr 03, 2012 9.640 9.660 9.300 9.330 58,321 -0.37(-3.81%)
Apr 02, 2012 9.660 9.850 9.500 9.700 58,736 +0.04(+0.41%)
Mar 30, 2012 9.900 9.900 9.650 9.660 66,941 -0.17(-1.73%)
Mar 29, 2012 9.900 9.940 9.700 9.830 64,876 -0.12(-1.21%)
Mar 28, 2012 10.05 10.05 9.660 9.950 24,830 -0.13(-1.29%)
Mar 27, 2012 10.10 10.32 10.04 10.08 24,701 -0.08(-0.79%)
Mar 26, 2012 9.980 10.28 9.882 10.16 171,312 +0.19(+1.91%)
Mar 23, 2012 9.680 9.980 9.450 9.970 45,389 +0.30(+3.10%)
Mar 22, 2012 9.850 9.940 9.650 9.670 23,187 -0.23(-2.32%)
Mar 21, 2012 9.950 9.960 9.820 9.900 23,308 +0.00(+0.00%)
Mar 20, 2012 9.790 9.980 9.750 9.900 20,407 -0.02(-0.20%)
Mar 19, 2012 9.500 10.00 9.490 9.920 62,055 +0.45(+4.75%)
Mar 16, 2012 9.610 9.610 9.460 9.470 95,307 -0.11(-1.15%)
Mar 15, 2012 9.640 9.640 9.170 9.580 29,801 -0.06(-0.62%)
Mar 14, 2012 9.610 9.810 9.570 9.640 50,432 -0.03(-0.31%)
Mar 13, 2012 9.360 9.690 9.240 9.670 44,549 +0.42(+4.54%)
Mar 12, 2012 9.100 9.261 9.100 9.250 35,866 +0.13(+1.43%)
Mar 09, 2012 9.150 9.280 9.050 9.120 51,161 -0.03(-0.33%)
Mar 08, 2012 8.900 9.170 8.900 9.150 75,813 +0.33(+3.74%)
Mar 07, 2012 8.550 8.830 8.540 8.820 35,995 +0.32(+3.76%)
Mar 06, 2012 8.310 8.570 8.310 8.500 64,003 +0.13(+1.55%)
Mar 05, 2012 7.830 8.730 7.730 8.370 47,694 +0.48(+6.08%)
Mar 02, 2012 8.030 8.210 7.860 7.890 56,033 -0.17(-2.11%)
Mar 01, 2012 8.390 8.450 8.040 8.060 36,840 -0.23(-2.77%)
Feb 29, 2012 8.720 8.950 8.290 8.290 62,201 -0.37(-4.27%)
Feb 28, 2012 8.870 8.880 8.640 8.660 14,799 -0.18(-2.04%)
Feb 27, 2012 8.870 8.960 8.570 8.840 16,803 -0.06(-0.67%)
Feb 24, 2012 8.920 8.972 8.850 8.900 14,713 -0.05(-0.56%)
Feb 23, 2012 8.760 8.970 8.740 8.950 37,760 +0.22(+2.52%)
Feb 22, 2012 8.690 8.890 8.640 8.730 13,192 +0.06(+0.69%)
Feb 21, 2012 8.740 8.980 8.620 8.670 35,992 +0.00(+0.00%)
Feb 17, 2012 8.800 8.830 8.670 8.670 22,891 -0.16(-1.81%)
Feb 16, 2012 8.550 8.860 8.510 8.830 24,779 +0.30(+3.52%)
Feb 15, 2012 8.650 8.800 8.500 8.530 26,511 -0.05(-0.58%)
Feb 14, 2012 8.500 8.610 8.390 8.580 30,366 -0.03(-0.35%)
Feb 13, 2012 8.590 8.670 8.450 8.610 30,966 +0.14(+1.65%)
Feb 10, 2012 8.770 8.870 8.450 8.470 50,595 -0.36(-4.08%)
Feb 09, 2012 9.270 9.300 8.780 8.830 54,932 -0.44(-4.75%)
Feb 08, 2012 8.930 9.280 8.860 9.270 45,430 +0.34(+3.81%)
Feb 07, 2012 8.670 9.010 8.510 8.930 57,451 +0.28(+3.24%)
Feb 06, 2012 8.520 8.680 8.520 8.650 29,684 +0.13(+1.53%)
Feb 03, 2012 8.600 8.780 8.500 8.520 85,145 +0.02(+0.24%)
Feb 02, 2012 8.900 8.900 8.220 8.500 198,166 -1.31(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.