Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.81	25.98	25.54	25.61	1,023,188	-0.22(-0.84%)
Feb 28, 2012	25.76	25.89	25.48	25.83	1,003,032	+0.09(+0.33%)
Feb 27, 2012	25.64	25.86	25.39	25.74	903,592	-0.09(-0.37%)
Feb 24, 2012	25.39	25.93	25.32	25.84	1,545,441	+0.56(+2.21%)
Feb 23, 2012	25.41	25.48	25.11	25.28	864,039	-0.20(-0.78%)
Feb 22, 2012	25.15	25.60	25.14	25.48	1,019,291	+0.26(+1.02%)
Feb 21, 2012	25.61	25.70	25.17	25.22	903,239	-0.35(-1.37%)
Feb 17, 2012	25.57	25.73	25.28	25.57	1,497,933	+0.09(+0.37%)
Feb 16, 2012	25.05	25.50	24.91	25.48	1,088,028	+0.44(+1.74%)
Feb 15, 2012	24.87	25.40	24.70	25.04	1,605,193	+0.30(+1.23%)
Feb 14, 2012	24.66	24.82	24.48	24.74	1,138,258	+0.01(+0.04%)
Feb 13, 2012	24.80	24.88	24.62	24.73	667,709	+0.17(+0.70%)
Feb 10, 2012	24.84	24.84	24.42	24.55	1,466,990	-0.57(-2.27%)
Feb 09, 2012	24.94	25.15	24.69	25.12	1,142,823	+0.19(+0.76%)
Feb 08, 2012	24.79	24.96	24.66	24.93	1,225,845	+0.10(+0.42%)
Feb 07, 2012	24.64	25.05	24.55	24.83	1,502,933	+0.17(+0.69%)
Feb 06, 2012	24.73	24.94	24.50	24.66	1,336,907	-0.22(-0.88%)
Feb 03, 2012	25.03	26.00	24.79	24.88	3,190,853	+1.46(+6.24%)
Feb 02, 2012	23.66	23.96	23.20	23.42	2,450,888	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.