Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.502 1.527 1.494 1.521 4,191 +0.06(+4.15%)
Sep 29, 2011 1.423 1.465 1.423 1.461 2,883 -0.03(-2.23%)
Sep 28, 2011 1.502 1.502 1.311 1.494 30,483 -0.01(-0.55%)
Sep 27, 2011 1.556 1.623 1.502 1.502 10,023 -0.10(-5.99%)
Sep 26, 2011 1.656 1.677 1.556 1.598 10,186 -0.05(-2.79%)
Sep 22, 2011 1.635 1.644 1.644 1.644 720 -0.16(-8.99%)
Sep 21, 2011 1.843 1.843 1.806 1.806 1,761 -0.01(-0.46%)
Sep 20, 2011 1.889 1.889 1.814 1.814 3,845 +0.02(+1.40%)
Sep 19, 2011 1.710 1.793 1.710 1.789 1,922 +0.06(+3.61%)
Sep 16, 2011 1.793 1.793 1.727 1.727 9,571 -0.05(-2.81%)
Sep 15, 2011 1.727 1.906 1.689 1.777 54,274 +0.05(+2.89%)
Sep 14, 2011 1.748 1.748 1.727 1.727 8,170 +0.01(+0.73%)
Sep 13, 2011 1.714 1.727 1.714 1.714 5,809 +0.00(+0.00%)
Sep 12, 2011 1.698 1.714 1.661 1.714 7,470 +0.00(+0.00%)
Sep 09, 2011 1.698 1.714 1.698 1.714 2,214 +0.00(+0.00%)
Sep 08, 2011 1.731 1.731 1.714 1.714 1,716 -0.03(-1.66%)
Sep 07, 2011 1.739 1.743 1.682 1.743 2,870 -0.00(-0.23%)
Sep 06, 2011 1.702 1.747 1.669 1.747 19,098 +0.03(+1.92%)
Sep 02, 2011 1.706 1.714 1.706 1.714 1,694 +0.01(+0.73%)
Sep 01, 2011 1.723 1.723 1.702 1.702 484 -0.01(-0.72%)
Aug 31, 2011 1.739 1.739 1.686 1.714 2,420 -0.06(-3.49%)
Aug 30, 2011 1.706 1.776 1.690 1.776 4,115 +0.01(+0.44%)
Aug 29, 2011 1.694 1.769 1.661 1.769 43,450 +0.07(+4.16%)
Aug 26, 2011 1.628 1.698 1.628 1.698 10,892 +0.02(+1.48%)
Aug 25, 2011 1.611 1.673 1.609 1.673 15,976 +0.07(+4.38%)
Aug 24, 2011 1.640 1.657 1.570 1.603 7,939 -0.05(-3.00%)
Aug 23, 2011 1.632 1.665 1.487 1.652 37,602 +0.03(+2.04%)
Aug 22, 2011 1.760 1.764 1.619 1.619 17,002 -0.13(-7.59%)
Aug 19, 2011 1.785 1.785 1.727 1.752 23,978 -0.03(-1.81%)
Aug 18, 2011 1.789 1.789 1.776 1.785 9,198 -0.13(-6.70%)
Aug 17, 2011 1.933 1.933 1.913 1.913 484 -0.05(-2.53%)
Aug 15, 2011 1.884 1.962 1.962 1.962 2,904 +0.07(+3.94%)
Aug 11, 2011 1.818 1.888 1.888 1.888 22,269 +0.05(+2.93%)
Aug 10, 2011 1.690 1.954 1.690 1.834 12,923 +0.01(+0.45%)
Aug 09, 2011 1.904 1.962 1.686 1.826 14,088 -0.07(-3.92%)
Aug 08, 2011 1.921 1.983 1.900 1.900 11,253 -0.09(-4.76%)
Aug 05, 2011 1.975 1.995 1.962 1.995 6,300 +0.01(+0.62%)
Aug 04, 2011 1.962 1.995 1.962 1.983 4,889 -0.03(-1.42%)
Aug 03, 2011 1.946 2.012 1.929 2.011 14,197 +0.01(+0.60%)
Aug 02, 2011 2.004 2.004 1.971 1.999 1,694 -0.03(-1.43%)
Aug 01, 2011 1.971 2.028 1.971 2.028 6,559 +0.03(+1.55%)
Jul 29, 2011 2.004 2.028 1.997 1.997 2,224 +0.01(+0.73%)
Jul 28, 2011 1.975 2.004 1.958 1.983 5,567 +0.00(+0.00%)
Jul 27, 2011 1.975 2.004 1.962 1.983 15,976 +0.01(+0.38%)
Jul 26, 2011 1.966 1.999 1.946 1.975 17,968 -0.03(-1.41%)
Jul 25, 2011 2.008 2.016 1.942 2.004 38,977 -0.02(-1.22%)
Jul 21, 2011 2.033 2.028 2.028 2.028 5,567 -0.01(-0.41%)
Jul 20, 2011 2.004 2.037 2.004 2.037 2,178 +0.01(+0.72%)
Jul 19, 2011 2.004 2.022 2.004 2.022 4,236 +0.01(+0.72%)
Jul 18, 2011 2.004 2.008 2.004 2.008 2,004 +0.00(+0.00%)
Jul 15, 2011 2.037 2.037 1.966 2.008 9,663 +0.02(+1.25%)
Jul 13, 2011 1.999 1.983 1.983 1.983 18,880 +0.00(+0.00%)
Jul 11, 2011 1.979 1.983 1.983 1.983 2,420 -0.00(-0.04%)
Jul 08, 2011 1.983 2.004 1.971 1.984 2,616 +0.02(+1.09%)
Jul 07, 2011 1.946 1.975 1.946 1.962 8,474 +0.02(+0.85%)
Jul 06, 2011 1.966 1.966 1.946 1.946 11,243 -0.02(-0.84%)
Jul 05, 2011 2.037 2.037 1.962 1.962 16,508 -0.07(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.