Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.421 1.440 1.377 1.385 18,171 -0.07(-4.64%)
Dec 29, 2011 1.487 1.487 1.405 1.452 6,579 +0.03(+1.77%)
Dec 28, 2011 1.420 1.465 1.368 1.427 15,050 +0.05(+3.35%)
Dec 27, 2011 1.486 1.486 1.381 1.381 5,719 -0.01(-0.61%)
Dec 23, 2011 1.410 1.452 1.364 1.389 28,071 -0.01(-0.61%)
Dec 21, 2011 1.398 1.398 1.398 1.398 534 -0.00(-0.30%)
Dec 20, 2011 1.389 1.406 1.389 1.402 2,030 +0.01(+0.60%)
Dec 19, 2011 1.406 1.406 1.389 1.393 2,377 -0.01(-0.60%)
Dec 16, 2011 1.406 1.427 1.352 1.402 15,261 -0.01(-0.89%)
Dec 15, 2011 1.440 1.440 1.415 1.415 2,612 -0.04(-2.61%)
Dec 14, 2011 1.410 1.495 1.410 1.452 11,544 +0.01(+0.88%)
Dec 13, 2011 1.431 1.477 1.407 1.440 34,835 +0.05(+3.90%)
Dec 12, 2011 1.494 1.535 1.364 1.386 36,707 -0.10(-6.46%)
Dec 09, 2011 1.481 1.481 1.481 1.481 480 -0.02(-1.38%)
Dec 08, 2011 1.519 1.577 1.481 1.502 3,299 -0.02(-1.10%)
Dec 06, 2011 1.519 1.519 1.519 1.519 3,124 +0.02(+1.39%)
Dec 05, 2011 1.498 1.498 1.498 1.498 480 -0.02(-1.37%)
Dec 02, 2011 1.540 1.560 1.519 1.519 2,883 +0.02(+1.39%)
Nov 30, 2011 1.494 1.498 1.498 1.498 5,527 +0.00(+0.00%)
Nov 29, 2011 1.498 1.498 1.498 1.498 1,641 -0.00(-0.28%)
Nov 28, 2011 1.540 1.540 1.502 1.502 865 +0.00(+0.28%)
Nov 25, 2011 1.519 1.519 1.498 1.498 3,724 -0.08(-5.26%)
Nov 23, 2011 1.577 1.581 1.577 1.581 4,806 +0.00(+0.00%)
Nov 22, 2011 1.580 1.581 1.540 1.581 69,811 +0.08(+5.56%)
Nov 21, 2011 1.527 1.531 1.481 1.498 6,808 +0.02(+1.41%)
Nov 17, 2011 1.477 1.477 1.477 1.477 0 +0.01(+0.57%)
Nov 16, 2011 1.502 1.510 1.469 1.469 26,155 -0.02(-1.23%)
Nov 14, 2011 1.519 1.487 1.487 1.487 3,364 -0.04(-2.35%)
Nov 11, 2011 1.477 1.523 1.477 1.523 480 +0.05(+3.10%)
Nov 10, 2011 1.515 1.519 1.477 1.477 2,403 +0.00(+0.00%)
Nov 09, 2011 1.456 1.477 1.456 1.477 1,682 +0.05(+3.80%)
Nov 07, 2011 1.423 1.423 1.423 1.423 0 -0.02(-1.72%)
Nov 01, 2011 1.456 1.448 1.448 1.448 8,651 -0.01(-0.85%)
Oct 31, 2011 1.407 1.477 1.382 1.461 2,955 +0.00(+0.29%)
Oct 28, 2011 1.427 1.461 1.427 1.456 2,403 +0.01(+0.57%)
Oct 27, 2011 1.436 1.477 1.394 1.448 10,093 -0.01(-0.57%)
Oct 26, 2011 1.456 1.486 1.431 1.456 12,015 +0.00(+0.00%)
Oct 25, 2011 1.394 1.477 1.394 1.456 19,984 +0.03(+2.34%)
Oct 24, 2011 1.402 1.423 1.402 1.423 1,081 +0.02(+1.48%)
Oct 21, 2011 1.402 1.402 1.402 1.402 240 -0.01(-0.88%)
Oct 20, 2011 1.423 1.427 1.398 1.415 11,840 -0.01(-0.58%)
Oct 19, 2011 1.427 1.431 1.423 1.423 2,395 -0.05(-3.39%)
Oct 17, 2011 1.436 1.473 1.473 1.473 720 -0.02(-1.12%)
Oct 11, 2011 1.469 1.490 1.490 1.490 7,449 +0.06(+4.07%)
Oct 10, 2011 1.506 1.506 1.398 1.431 1,749 +0.04(+2.99%)
Oct 07, 2011 1.490 1.490 1.390 1.390 3,559 -0.08(-5.38%)
Oct 06, 2011 1.469 1.469 1.469 1.469 240 -0.01(-0.51%)
Oct 05, 2011 1.394 1.506 1.394 1.476 9,259 +0.07(+5.28%)
Oct 04, 2011 1.407 1.407 1.373 1.402 6,024 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.