Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.37	14.56	14.27	14.53	3,007,477	+0.24(+1.67%)
Jun 29, 2011	14.15	14.33	14.14	14.29	3,539,201	+0.33(+2.39%)
Jun 28, 2011	13.83	13.97	13.79	13.96	1,594,590	+0.17(+1.25%)
Jun 27, 2011	13.65	13.83	13.59	13.79	1,824,088	+0.15(+1.09%)
Jun 24, 2011	13.86	13.91	13.59	13.64	2,589,508	-0.22(-1.59%)
Jun 23, 2011	13.68	13.91	13.62	13.86	3,599,632	-0.01(-0.09%)
Jun 22, 2011	14.11	14.16	13.87	13.87	3,256,639	-0.26(-1.86%)
Jun 21, 2011	14.13	14.23	14.09	14.13	3,009,745	+0.04(+0.30%)
Jun 20, 2011	14.09	14.16	14.08	14.09	4,910,977	+0.11(+0.77%)
Jun 17, 2011	13.95	14.03	13.81	13.98	3,392,431	+0.15(+1.08%)
Jun 16, 2011	13.85	13.98	13.71	13.84	1,647,191	+0.01(+0.09%)
Jun 15, 2011	13.96	14.03	13.75	13.82	1,961,658	-0.27(-1.90%)
Jun 14, 2011	13.93	14.21	13.91	14.09	1,685,382	+0.30(+2.16%)
Jun 13, 2011	13.78	13.84	13.67	13.79	2,221,607	+0.08(+0.57%)
Jun 10, 2011	14.08	14.09	13.70	13.72	2,896,425	-0.42(-2.96%)
Jun 09, 2011	14.09	14.22	14.00	14.13	2,798,137	+0.11(+0.80%)
Jun 08, 2011	14.04	14.14	13.98	14.02	2,720,970	-0.01(-0.04%)
Jun 07, 2011	14.22	14.26	14.03	14.03	4,623,734	-0.07(-0.50%)
Jun 06, 2011	14.27	14.30	14.08	14.10	2,228,611	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.