Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 +0.040 (+3.64%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.70	49.80	48.90	49.30	5,724	-0.20(-0.40%)
Dec 29, 2011	48.00	49.70	47.80	49.50	10,144	+0.70(+1.43%)
Dec 28, 2011	49.00	49.60	47.80	48.80	7,933	-0.80(-1.61%)
Dec 27, 2011	49.50	50.40	49.00	49.60	10,318	-0.40(-0.80%)
Dec 23, 2011	49.60	50.90	49.00	50.00	5,056	-1.00(-1.96%)
Dec 21, 2011	51.60	51.60	50.50	51.00	13,490	-0.40(-0.78%)
Dec 20, 2011	50.10	51.80	50.10	51.40	13,552	-0.10(-0.19%)
Dec 19, 2011	51.90	52.50	51.00	51.50	12,864	-0.80(-1.53%)
Dec 16, 2011	52.00	53.00	51.90	52.30	5,970	-0.10(-0.19%)
Dec 15, 2011	54.30	54.30	52.00	52.40	15,368	-0.60(-1.13%)
Dec 14, 2011	52.10	53.80	52.10	53.00	9,964	+0.20(+0.38%)
Dec 13, 2011	52.80	54.00	52.20	52.80	7,475	+0.60(+1.15%)
Dec 12, 2011	52.20	53.00	52.00	52.20	10,023	-1.50(-2.79%)
Dec 09, 2011	53.60	54.10	53.50	53.70	7,714	+0.20(+0.37%)
Dec 08, 2011	56.30	56.50	53.00	53.50	15,443	+0.40(+0.75%)
Dec 07, 2011	54.00	54.60	51.80	53.10	42,697	-0.80(-1.48%)
Dec 06, 2011	50.00	55.80	48.50	53.90	141,407	-8.00(-12.92%)
Dec 05, 2011	61.70	62.30	61.30	61.90	12,798	+0.60(+0.98%)
Dec 02, 2011	62.10	62.60	60.10	61.30	9,279	-0.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.