Indicators

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.40	65.00	62.70	64.40	18,709	+0.40(+0.63%)
Jul 28, 2011	62.70	64.90	62.70	64.00	22,607	+0.40(+0.63%)
Jul 27, 2011	65.00	65.39	62.60	63.60	16,450	-1.90(-2.90%)
Jul 26, 2011	66.10	66.90	65.00	65.50	15,948	-1.30(-1.95%)
Jul 25, 2011	67.10	67.70	66.05	66.80	20,632	-0.70(-1.04%)
Jul 22, 2011	67.89	68.20	67.50	67.50	25,081	+0.20(+0.30%)
Jul 21, 2011	68.90	69.20	67.00	67.30	51,748	+0.90(+1.36%)
Jul 20, 2011	65.80	67.10	64.20	66.40	31,664	+1.90(+2.95%)
Jul 19, 2011	64.00	64.90	62.50	64.50	25,898	+0.90(+1.42%)
Jul 18, 2011	66.40	66.80	61.70	63.60	59,085	-4.30(-6.33%)
Jul 15, 2011	68.50	69.10	67.10	67.90	10,848	-0.60(-0.88%)
Jul 14, 2011	68.90	70.20	66.20	68.50	40,621	-1.40(-2.00%)
Jul 13, 2011	69.70	71.60	69.70	69.90	24,449	+0.50(+0.72%)
Jul 12, 2011	66.30	71.40	66.30	69.40	73,085	+3.40(+5.15%)
Jul 11, 2011	66.30	66.50	65.10	66.00	41,959	-0.80(-1.20%)
Jul 08, 2011	66.70	67.70	66.00	66.80	13,653	+0.10(+0.15%)
Jul 07, 2011	67.10	68.00	66.50	66.70	20,477	-0.40(-0.60%)
Jul 06, 2011	65.00	68.30	64.80	67.10	32,487	+1.80(+2.76%)
Jul 05, 2011	62.90	65.60	62.80	65.30	15,386	+2.20(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.