Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.86	15.93	15.76	15.82	3,794,909	+0.03(+0.16%)
Jun 29, 2011	15.71	15.83	15.58	15.80	5,395,111	+0.15(+0.96%)
Jun 28, 2011	15.78	15.78	15.59	15.65	6,651,235	-0.06(-0.41%)
Jun 27, 2011	15.71	15.96	15.68	15.71	6,462,625	+0.05(+0.30%)
Jun 24, 2011	15.47	15.77	15.44	15.66	8,617,912	+0.20(+1.30%)
Jun 23, 2011	15.21	15.49	15.15	15.46	5,317,379	+0.07(+0.46%)
Jun 22, 2011	15.34	15.49	15.28	15.39	4,277,399	+0.04(+0.26%)
Jun 21, 2011	15.21	15.38	15.18	15.35	8,441,619	+0.24(+1.60%)
Jun 20, 2011	15.01	15.11	15.00	15.11	3,820,445	+0.28(+1.89%)
Jun 17, 2011	14.74	14.89	14.71	14.83	3,669,253	+0.20(+1.37%)
Jun 16, 2011	14.71	14.82	14.56	14.63	4,472,512	-0.06(-0.42%)
Jun 15, 2011	14.78	14.87	14.59	14.69	3,224,405	-0.21(-1.39%)
Jun 14, 2011	14.86	14.92	14.79	14.90	3,190,416	+0.18(+1.25%)
Jun 13, 2011	14.80	14.87	14.60	14.71	2,927,480	-0.04(-0.30%)
Jun 10, 2011	14.81	14.89	14.74	14.76	2,930,652	-0.10(-0.70%)
Jun 09, 2011	14.80	14.99	14.72	14.86	3,773,438	+0.09(+0.62%)
Jun 08, 2011	14.74	14.81	14.59	14.77	2,567,628	+0.04(+0.25%)
Jun 07, 2011	14.71	14.85	14.65	14.74	2,833,208	+0.11(+0.77%)
Jun 06, 2011	14.84	14.88	14.60	14.62	2,739,384	-0.28(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.