Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.78	12.87	12.64	12.66	10,210,370	-0.12(-0.93%)
Apr 28, 2011	12.66	12.81	12.63	12.78	6,839,980	+0.09(+0.70%)
Apr 27, 2011	12.59	12.72	12.38	12.69	11,742,281	-0.14(-1.07%)
Apr 26, 2011	12.79	13.03	12.77	12.82	8,587,252	+0.12(+0.94%)
Apr 25, 2011	12.70	12.79	12.66	12.71	7,215,048	-0.02(-0.14%)
Apr 21, 2011	12.72	12.79	12.65	12.72	9,584,862	+0.04(+0.28%)
Apr 20, 2011	12.75	12.88	12.63	12.69	9,749,154	+0.08(+0.61%)
Apr 19, 2011	12.51	12.71	12.50	12.61	7,296,022	+0.10(+0.76%)
Apr 18, 2011	12.42	12.55	12.37	12.51	9,256,448	-0.02(-0.19%)
Apr 15, 2011	12.47	12.56	12.31	12.54	9,206,741	+0.06(+0.48%)
Apr 14, 2011	12.36	12.51	12.27	12.48	5,232,195	+0.03(+0.24%)
Apr 13, 2011	12.35	12.50	12.32	12.45	5,877,214	+0.13(+1.06%)
Apr 12, 2011	12.34	12.46	12.27	12.32	3,550,235	-0.09(-0.72%)
Apr 11, 2011	12.35	12.44	12.35	12.41	4,562,870	+0.04(+0.34%)
Apr 08, 2011	12.53	12.57	12.31	12.37	5,267,858	-0.13(-1.00%)
Apr 07, 2011	12.48	12.57	12.43	12.49	7,498,918	-0.01(-0.10%)
Apr 06, 2011	12.36	12.52	12.29	12.50	9,944,940	+0.18(+1.50%)
Apr 05, 2011	12.38	12.42	12.30	12.32	10,620,140	-0.08(-0.62%)
Apr 04, 2011	12.40	12.44	12.35	12.40	8,556,045	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.