Indicators

Leggett & Platt (NY: LEG )

12.49 -0.27 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.39	13.49	13.24	13.42	2,326,206	+0.08(+0.57%)
Feb 25, 2011	13.10	13.35	13.07	13.35	1,601,216	+0.29(+2.18%)
Feb 24, 2011	12.99	13.15	12.90	13.06	1,970,911	+0.04(+0.31%)
Feb 23, 2011	13.40	13.48	12.91	13.02	2,767,514	-0.37(-2.78%)
Feb 22, 2011	13.64	13.68	13.36	13.39	2,004,496	-0.35(-2.58%)
Feb 18, 2011	13.64	13.79	13.60	13.75	1,665,348	+0.07(+0.51%)
Feb 17, 2011	13.60	13.73	13.57	13.68	1,435,536	+0.01(+0.04%)
Feb 16, 2011	13.47	13.68	13.44	13.67	2,299,260	+0.27(+2.04%)
Feb 15, 2011	13.53	13.56	13.39	13.40	1,746,817	-0.16(-1.20%)
Feb 14, 2011	13.74	13.76	13.56	13.56	1,629,773	-0.19(-1.40%)
Feb 11, 2011	13.35	13.76	13.27	13.75	2,908,630	+0.36(+2.65%)
Feb 10, 2011	13.25	13.47	13.20	13.40	2,026,720	+0.09(+0.70%)
Feb 09, 2011	13.35	13.43	13.23	13.30	1,584,525	-0.08(-0.57%)
Feb 08, 2011	13.22	13.40	13.21	13.38	2,075,798	+0.15(+1.10%)
Feb 07, 2011	13.15	13.25	13.13	13.23	5,059,898	+0.10(+0.80%)
Feb 04, 2011	13.23	13.23	13.07	13.13	2,906,976	-0.05(-0.40%)
Feb 03, 2011	13.30	13.30	13.11	13.18	2,124,900	-0.12(-0.92%)
Feb 02, 2011	13.39	13.64	13.18	13.30	3,185,159	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.