Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.26	25.47	25.16	25.28	1,034,943	+0.08(+0.34%)
Jun 29, 2011	25.25	25.33	25.06	25.20	837,498	+0.08(+0.30%)
Jun 28, 2011	24.72	25.13	24.67	25.12	746,617	+0.50(+2.02%)
Jun 27, 2011	24.38	24.67	24.24	24.63	785,662	+0.22(+0.89%)
Jun 24, 2011	24.57	24.75	24.36	24.41	1,575,220	-0.19(-0.76%)
Jun 23, 2011	24.44	24.64	24.00	24.60	883,283	-0.08(-0.34%)
Jun 22, 2011	24.79	24.95	24.66	24.68	717,893	-0.24(-0.98%)
Jun 21, 2011	24.57	24.97	24.50	24.93	530,486	+0.46(+1.88%)
Jun 20, 2011	24.38	24.49	24.36	24.47	761,577	+0.12(+0.50%)
Jun 17, 2011	24.40	24.60	24.22	24.34	877,356	+0.13(+0.54%)
Jun 16, 2011	24.20	24.34	23.98	24.21	683,802	-0.04(-0.16%)
Jun 15, 2011	24.33	24.73	24.17	24.25	996,897	-0.27(-1.11%)
Jun 14, 2011	24.51	24.70	24.40	24.52	907,473	+0.27(+1.12%)
Jun 13, 2011	24.54	24.60	24.16	24.25	745,558	-0.25(-1.03%)
Jun 10, 2011	24.85	24.91	24.47	24.50	881,633	-0.46(-1.84%)
Jun 09, 2011	24.78	25.09	24.72	24.96	818,030	+0.21(+0.83%)
Jun 08, 2011	24.52	24.79	24.37	24.76	1,329,980	+0.12(+0.50%)
Jun 07, 2011	24.66	24.79	24.48	24.63	722,206	+0.10(+0.42%)
Jun 06, 2011	24.70	24.80	24.48	24.53	1,119,618	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.