Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 +0.040 (+3.64%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.50	62.90	61.60	62.20	10,348	-0.10(-0.16%)
May 23, 2011	63.10	64.30	62.04	62.30	19,254	-4.00(-6.03%)
May 20, 2011	66.70	67.70	65.90	66.30	10,491	-0.50(-0.75%)
May 19, 2011	65.80	67.20	65.00	66.80	11,115	+0.70(+1.06%)
May 18, 2011	63.10	67.00	62.90	66.10	15,251	+3.70(+5.93%)
May 17, 2011	60.50	63.00	60.50	62.40	11,734	+1.50(+2.46%)
May 16, 2011	62.50	63.40	60.70	60.90	24,566	-2.30(-3.64%)
May 13, 2011	65.00	65.00	63.20	63.20	10,999	-1.60(-2.47%)
May 12, 2011	64.50	64.80	63.10	64.80	14,125	-0.40(-0.61%)
May 11, 2011	65.50	66.00	64.70	65.20	5,732	-0.90(-1.36%)
May 10, 2011	67.50	67.50	65.30	66.10	10,045	-1.40(-2.07%)
May 09, 2011	69.90	69.90	66.40	67.50	8,653	+1.30(+1.96%)
May 06, 2011	65.50	67.80	65.50	66.20	23,437	+0.80(+1.22%)
May 05, 2011	65.00	65.90	65.00	65.40	10,981	+0.10(+0.15%)
May 04, 2011	65.00	66.10	65.00	65.30	21,184	-0.60(-0.91%)
May 03, 2011	66.10	66.90	65.30	65.90	15,128	-2.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.