Indicators

Leggett & Platt (NY: LEG )

12.33 -0.16 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.73	15.88	14.69	15.49	7,768,272	+1.03(+7.13%)
Apr 28, 2011	14.20	14.47	14.17	14.46	2,540,502	+0.21(+1.49%)
Apr 27, 2011	14.23	14.31	14.16	14.25	1,884,776	+0.04(+0.29%)
Apr 26, 2011	14.01	14.24	13.98	14.21	2,095,214	+0.25(+1.82%)
Apr 25, 2011	13.95	14.03	13.83	13.95	2,468,272	+0.03(+0.21%)
Apr 21, 2011	13.86	13.95	13.78	13.92	1,756,900	+0.12(+0.90%)
Apr 20, 2011	13.72	13.87	13.70	13.80	1,840,587	+0.27(+1.96%)
Apr 19, 2011	13.48	13.58	13.44	13.53	1,234,744	+0.05(+0.39%)
Apr 18, 2011	13.42	13.55	13.39	13.48	1,812,348	-0.11(-0.82%)
Apr 15, 2011	13.52	13.63	13.37	13.59	1,661,100	+0.12(+0.87%)
Apr 14, 2011	13.33	13.49	13.31	13.47	1,529,515	+0.09(+0.66%)
Apr 13, 2011	13.49	13.56	13.29	13.39	2,348,989	-0.05(-0.35%)
Apr 12, 2011	13.56	13.61	13.41	13.43	2,221,029	-0.23(-1.68%)
Apr 11, 2011	13.70	13.76	13.62	13.66	2,733,579	-0.01(-0.04%)
Apr 08, 2011	14.02	14.08	13.60	13.67	2,776,850	-0.28(-1.99%)
Apr 07, 2011	13.93	13.96	13.77	13.95	2,059,104	+0.04(+0.30%)
Apr 06, 2011	14.03	14.09	13.85	13.90	2,363,473	-0.04(-0.30%)
Apr 05, 2011	14.18	14.24	13.94	13.95	2,917,834	-0.32(-2.23%)
Apr 04, 2011	14.28	14.31	14.16	14.26	1,909,968	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.