Indicators

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.494	1.498	1.498	1.498	5,527	+0.00(+0.00%)
Nov 29, 2011	1.498	1.498	1.498	1.498	1,641	-0.00(-0.28%)
Nov 28, 2011	1.540	1.540	1.502	1.502	865	+0.00(+0.28%)
Nov 25, 2011	1.519	1.519	1.498	1.498	3,725	-0.08(-5.26%)
Nov 23, 2011	1.577	1.581	1.577	1.581	4,806	+0.00(+0.00%)
Nov 22, 2011	1.580	1.581	1.540	1.581	69,817	+0.08(+5.56%)
Nov 21, 2011	1.527	1.531	1.481	1.498	6,808	+0.02(+1.41%)
Nov 17, 2011	1.477	1.477	1.477	1.477	0	+0.01(+0.57%)
Nov 16, 2011	1.502	1.510	1.469	1.469	26,158	-0.02(-1.23%)
Nov 14, 2011	1.519	1.487	1.487	1.487	3,364	-0.04(-2.35%)
Nov 11, 2011	1.477	1.523	1.477	1.523	480	+0.05(+3.10%)
Nov 10, 2011	1.515	1.519	1.477	1.477	2,403	+0.00(+0.00%)
Nov 09, 2011	1.456	1.477	1.456	1.477	1,682	+0.05(+3.80%)
Nov 07, 2011	1.423	1.423	1.423	1.423	0	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.