Indicators

Pathward Financial Inc (NQ: CASH )

54.27 +1.34 (+2.54%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.260	4.321	4.260	4.321	3,138	+0.06(+1.41%)
Jan 28, 2011	4.261	4.264	4.258	4.261	4,882	-0.07(-1.52%)
Jan 27, 2011	4.304	4.330	4.244	4.327	165,184	+0.01(+0.27%)
Jan 26, 2011	4.192	4.359	4.181	4.316	148,427	+0.07(+1.76%)
Jan 25, 2011	4.258	4.258	4.161	4.241	32,906	-0.02(-0.40%)
Jan 24, 2011	4.344	4.370	4.253	4.258	60,704	-0.09(-1.98%)
Jan 21, 2011	4.387	4.410	4.296	4.344	31,054	-0.03(-0.66%)
Jan 20, 2011	4.430	4.430	4.286	4.373	66,869	-0.05(-1.23%)
Jan 19, 2011	4.416	4.430	4.387	4.427	14,814	+0.04(+0.91%)
Jan 18, 2011	4.373	4.446	4.373	4.387	31,288	+0.01(+0.33%)
Jan 14, 2011	4.161	4.435	4.161	4.373	19,588	+0.13(+3.03%)
Jan 13, 2011	4.296	4.296	4.241	4.244	8,495	-0.03(-0.73%)
Jan 12, 2011	4.066	4.275	4.017	4.275	72,606	+0.21(+5.22%)
Jan 11, 2011	4.049	4.063	4.003	4.063	21,523	+0.05(+1.21%)
Jan 10, 2011	3.940	4.015	3.914	4.015	11,783	+0.04(+1.08%)
Jan 07, 2011	3.997	4.063	3.951	3.972	21,551	-0.04(-0.93%)
Jan 06, 2011	4.049	4.049	3.891	4.009	136,438	-0.04(-1.06%)
Jan 05, 2011	4.000	4.144	3.943	4.052	49,715	-0.05(-1.19%)
Jan 04, 2011	4.083	4.101	3.972	4.101	69,251	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.