Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	68.37	68.88	68.07	68.30	493,640	+0.07(+0.10%)
Oct 28, 2010	68.21	68.91	68.11	68.23	498,928	+0.35(+0.52%)
Oct 27, 2010	67.42	68.56	67.13	67.88	490,056	+0.02(+0.03%)
Oct 25, 2010	67.69	68.64	67.45	67.86	936,856	+0.84(+1.25%)
Oct 22, 2010	67.72	67.94	66.14	67.02	1,970,151	-1.39(-2.03%)
Oct 21, 2010	71.70	72.45	67.55	68.41	3,528,767	+0.34(+0.50%)
Oct 20, 2010	67.53	68.61	67.15	68.07	1,193,020	+0.56(+0.83%)
Oct 19, 2010	67.39	68.01	67.15	67.51	1,014,416	-0.80(-1.17%)
Oct 18, 2010	68.09	68.41	67.89	68.31	647,944	+0.54(+0.80%)
Oct 15, 2010	67.77	68.24	67.16	67.77	1,097,035	+0.29(+0.43%)
Oct 14, 2010	67.41	67.71	66.86	67.48	1,453,998	+0.28(+0.42%)
Oct 13, 2010	68.55	68.92	67.08	67.20	1,022,316	-1.20(-1.75%)
Oct 12, 2010	67.47	68.65	66.81	68.40	682,469	+1.05(+1.56%)
Oct 11, 2010	67.39	67.57	67.00	67.35	500,166	-0.05(-0.07%)
Oct 08, 2010	66.99	67.41	66.57	67.40	499,789	+0.33(+0.49%)
Oct 07, 2010	67.24	67.61	66.74	67.07	555,377	+0.07(+0.10%)
Oct 06, 2010	66.49	67.68	66.49	67.00	1,519,432	+0.69(+1.04%)
Oct 05, 2010	64.18	66.45	64.03	66.31	955,967	+2.75(+4.33%)
Oct 04, 2010	63.75	64.50	63.44	63.56	656,175	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.