Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.50	64.64	63.76	64.36	763,206	+0.05(+0.08%)
Sep 29, 2010	65.07	65.38	64.12	64.31	712,382	-0.67(-1.03%)
Sep 28, 2010	64.16	65.09	62.33	64.98	1,105,198	+0.91(+1.42%)
Sep 27, 2010	63.58	64.33	63.12	64.07	881,344	+0.53(+0.83%)
Sep 24, 2010	63.75	63.93	62.88	63.54	450,982	+0.53(+0.84%)
Sep 23, 2010	62.87	63.72	62.70	63.01	657,686	+0.04(+0.06%)
Sep 22, 2010	61.96	64.08	61.82	62.97	2,266,738	+1.77(+2.89%)
Sep 21, 2010	61.05	61.70	60.72	61.20	594,949	-0.11(-0.18%)
Sep 20, 2010	60.34	61.65	60.17	61.31	443,187	+1.24(+2.06%)
Sep 17, 2010	60.00	60.31	59.41	60.07	514,233	+0.00(+0.00%)
Sep 15, 2010	59.49	60.11	59.49	60.07	460,817	+0.32(+0.54%)
Sep 14, 2010	60.01	60.37	59.50	59.75	510,691	-0.12(-0.20%)
Sep 13, 2010	60.92	61.37	59.76	59.87	811,128	-0.77(-1.27%)
Sep 10, 2010	59.03	60.78	58.88	60.64	1,273,730	+1.79(+3.04%)
Sep 09, 2010	59.49	59.50	58.58	58.85	467,660	-0.18(-0.30%)
Sep 08, 2010	57.98	59.36	57.97	59.03	707,669	+1.32(+2.29%)
Sep 07, 2010	57.99	58.17	57.57	57.71	264,598	-0.47(-0.81%)
Sep 03, 2010	58.36	58.70	57.47	58.18	359,759	+0.06(+0.10%)
Sep 02, 2010	57.87	58.30	57.62	58.12	384,903	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.