Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.205 9.453 9.170 9.190 38,027 -0.22(-2.35%)
Aug 30, 2010 9.417 9.517 9.382 9.411 8,164,467 +0.18(+1.91%)
Aug 27, 2010 9.235 9.441 9.176 9.235 6,329,321 -0.09(-0.95%)
Aug 26, 2010 9.323 9.429 9.276 9.323 15,534 -0.01(-0.13%)
Aug 25, 2010 9.111 9.382 9.076 9.335 21,951 +0.16(+1.80%)
Aug 24, 2010 9.193 9.308 9.140 9.170 1,523 -0.16(-1.70%)
Aug 23, 2010 9.417 9.470 9.329 9.329 4,382,586 -0.06(-0.63%)
Aug 20, 2010 9.394 9.482 9.352 9.388 6,090,851 -0.07(-0.75%)
Aug 19, 2010 9.511 9.547 9.394 9.458 1,521 -0.12(-1.23%)
Aug 18, 2010 9.511 9.653 9.458 9.576 4,691,607 +0.05(+0.49%)
Aug 17, 2010 9.564 9.682 9.517 9.529 6,584 +0.05(+0.50%)
Aug 16, 2010 9.352 9.559 9.317 9.482 4,899,845 +0.07(+0.75%)
Aug 13, 2010 9.411 9.523 9.394 9.411 6,018,708 -0.05(-0.50%)
Aug 12, 2010 9.317 9.517 9.293 9.458 8,846,376 +0.01(+0.06%)
Aug 11, 2010 9.559 9.559 9.417 9.453 8,104,281 -0.19(-1.95%)
Aug 10, 2010 9.641 9.812 9.594 9.641 1,018 -0.10(-1.03%)
Aug 09, 2010 9.641 9.765 9.617 9.741 7,256,696 +0.15(+1.53%)
Aug 06, 2010 9.594 9.612 9.405 9.594 8,151,612 +0.04(+0.43%)
Aug 05, 2010 9.458 9.594 9.458 9.553 5,082,726 +0.05(+0.56%)
Aug 04, 2010 9.447 9.511 9.323 9.500 8,632,238 +0.06(+0.62%)
Aug 03, 2010 9.570 9.581 9.417 9.441 21,951 -0.15(-1.54%)
Aug 02, 2010 9.682 9.771 9.464 9.588 13,790,340 +0.03(+0.31%)
Jul 30, 2010 9.559 9.682 9.317 9.559 12,603,009 -0.11(-1.10%)
Jul 29, 2010 9.753 9.818 9.513 9.665 14,242,772 -0.04(-0.36%)
Jul 28, 2010 9.700 9.800 9.676 9.700 16,229 -0.13(-1.32%)
Jul 27, 2010 9.829 10.13 9.759 9.829 12,199 +0.01(+0.06%)
Jul 26, 2010 9.641 9.841 9.600 9.824 15,482,711 +0.22(+2.27%)
Jul 23, 2010 9.441 9.623 9.382 9.606 8,129,306 +0.16(+1.68%)
Jul 22, 2010 9.193 9.529 9.182 9.447 17,070,742 +0.35(+3.89%)
Jul 21, 2010 9.299 9.311 9.040 9.093 9,547,844 -0.15(-1.59%)
Jul 20, 2010 9.240 9.246 8.917 9.240 7,047,843 +0.19(+2.08%)
Jul 19, 2010 9.046 9.129 8.970 9.052 8,774,099 +0.02(+0.20%)
Jul 16, 2010 9.034 9.329 8.964 9.034 16,405,744 -0.38(-4.00%)
Jul 15, 2010 9.388 9.441 9.235 9.411 10,767,336 +0.01(+0.13%)
Jul 14, 2010 9.441 9.441 9.311 9.399 6,427,568 -0.02(-0.25%)
Jul 13, 2010 9.423 9.470 9.299 9.423 14,517,542 +0.06(+0.63%)
Jul 12, 2010 9.299 9.405 9.258 9.364 6,154,843 +0.02(+0.19%)
Jul 09, 2010 9.346 9.352 9.158 9.346 7,058,411 +0.14(+1.54%)
Jul 08, 2010 9.341 9.394 9.123 9.205 70,465 -0.09(-0.95%)
Jul 07, 2010 8.917 9.335 8.917 9.293 16,473,369 +0.42(+4.78%)
Jul 06, 2010 8.869 9.093 8.793 8.869 11,203 +0.09(+1.07%)
Jul 02, 2010 8.775 8.964 8.734 8.775 9,982,055 -0.08(-0.86%)
Jul 01, 2010 8.781 8.899 8.628 8.852 15,146,858 +0.07(+0.80%)
Jun 30, 2010 8.840 8.905 8.758 8.781 2,764 +0.00(+0.00%)
Jun 29, 2010 8.781 9.146 8.734 8.781 169 -0.64(-6.81%)
Jun 25, 2010 9.423 9.447 9.081 9.423 21,211,238 +0.28(+3.03%)
Jun 24, 2010 9.264 9.305 9.117 9.146 11,889,435 -0.16(-1.71%)
Jun 23, 2010 9.252 9.358 9.132 9.305 7,701,885 +0.01(+0.13%)
Jun 22, 2010 9.423 9.470 9.282 9.293 8,131,855 -0.13(-1.38%)
Jun 21, 2010 9.659 9.718 9.376 9.423 7,544,536 -0.12(-1.23%)
Jun 18, 2010 9.541 9.629 9.511 9.541 8,042,246 -0.04(-0.43%)
Jun 17, 2010 9.606 9.623 9.488 9.582 5,189,512 +0.02(+0.25%)
Jun 16, 2010 9.576 9.629 9.482 9.559 8,222,551 -0.05(-0.55%)
Jun 15, 2010 9.447 9.612 9.430 9.612 15,090,378 +0.26(+2.82%)
Jun 14, 2010 9.529 9.570 9.336 9.347 8,937,557 -0.09(-0.99%)
Jun 11, 2010 9.312 9.447 9.312 9.441 8,877,441 +0.01(+0.12%)
Jun 10, 2010 9.224 9.435 9.224 9.430 11,229,280 +0.33(+3.61%)
Jun 09, 2010 9.095 9.265 9.007 9.101 11,386,609 +0.04(+0.45%)
Jun 08, 2010 9.031 9.060 8.860 9.060 15,151,230 +0.08(+0.85%)
Jun 07, 2010 9.230 9.283 8.960 8.984 15,835,380 -0.19(-2.05%)
Jun 04, 2010 9.171 9.389 9.148 9.171 17,084,710 -0.31(-3.22%)
Jun 03, 2010 9.283 9.482 9.265 9.477 11,703,066 +0.23(+2.47%)
Jun 02, 2010 9.271 9.306 9.189 9.248 154,845 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.