Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.01	24.10	24.01	24.01	62,795	-0.03(-0.12%)
May 27, 2010	24.01	24.17	24.01	24.04	264,438	+0.04(+0.16%)
May 26, 2010	24.06	24.06	24.00	24.00	202,857	+0.00(+0.00%)
May 25, 2010	24.01	24.02	23.91	24.00	726,394	-0.09(-0.36%)
May 24, 2010	24.09	24.16	24.08	24.09	424,034	+0.04(+0.16%)
May 21, 2010	24.06	24.08	24.03	24.05	801,438	-0.03(-0.12%)
May 20, 2010	24.02	24.08	24.01	24.08	522,980	-0.08(-0.32%)
May 19, 2010	24.20	24.22	24.15	24.16	309,167	-0.06(-0.24%)
May 18, 2010	24.27	24.27	24.20	24.22	430,599	+0.01(+0.04%)
May 17, 2010	24.23	24.25	24.21	24.21	319,700	-0.06(-0.24%)
May 14, 2010	24.27	24.30	24.23	24.27	502,367	-0.02(-0.08%)
May 13, 2010	24.29	24.30	24.27	24.29	275,101	-0.01(-0.04%)
May 12, 2010	24.29	24.31	24.27	24.30	286,332	+0.04(+0.16%)
May 11, 2010	24.27	24.27	24.26	24.26	413	+0.03(+0.12%)
May 10, 2010	24.24	24.26	24.23	24.23	166,872	+0.10(+0.40%)
May 07, 2010	24.14	24.20	24.08	24.13	1,179,193	+0.06(+0.24%)
May 06, 2010	24.28	24.29	23.97	24.07	771,906	-0.19(-0.80%)
May 05, 2010	24.27	24.29	24.24	24.27	269,207	-0.06(-0.24%)
May 04, 2010	24.39	24.40	24.32	24.32	318,475	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.